Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.99 20.44 19.60 19.78 238,580 +0.06(+0.30%)
May 27, 2021 19.69 19.87 19.40 19.72 283,742 +0.29(+1.49%)
May 26, 2021 18.95 19.68 18.60 19.43 232,682 +0.44(+2.32%)
May 25, 2021 18.81 19.24 18.72 18.99 229,315 +0.19(+1.01%)
May 24, 2021 18.65 18.97 18.61 18.80 181,143 +0.16(+0.86%)
May 21, 2021 18.70 19.11 18.51 18.64 223,529 +0.11(+0.59%)
May 20, 2021 18.52 19.10 18.43 18.53 304,769 +0.08(+0.43%)
May 19, 2021 17.84 18.49 17.42 18.45 239,207 +0.31(+1.71%)
May 18, 2021 17.99 18.66 17.67 18.14 362,875 +1.00(+5.83%)
May 17, 2021 17.90 17.95 16.94 17.14 261,793 -0.87(-4.83%)
May 14, 2021 17.37 18.17 17.21 18.01 181,509 +1.00(+5.88%)
May 13, 2021 17.70 17.91 16.64 17.01 395,086 -0.15(-0.87%)
May 12, 2021 17.78 18.19 16.94 17.16 375,937 -0.60(-3.38%)
May 11, 2021 17.19 18.32 17.18 17.76 280,086 -0.43(-2.36%)
May 10, 2021 18.85 18.85 18.04 18.19 290,460 -1.02(-5.31%)
May 07, 2021 18.33 19.96 17.99 19.21 361,395 +0.49(+2.62%)
May 06, 2021 20.58 21.12 18.65 18.72 577,996 -2.91(-13.45%)
May 05, 2021 21.90 22.18 21.30 21.63 465,172 -0.25(-1.14%)
May 04, 2021 22.38 22.38 21.45 21.88 270,363 -0.51(-2.28%)
May 03, 2021 22.01 22.57 21.97 22.39 200,508 +0.39(+1.77%)
Apr 30, 2021 21.75 22.25 21.75 22.00 365,600 +0.00(+0.00%)
Apr 29, 2021 21.68 22.01 21.15 22.00 253,110 +0.19(+0.87%)
Apr 28, 2021 21.65 22.05 21.32 21.81 173,131 +0.21(+0.97%)
Apr 27, 2021 21.51 21.86 21.15 21.60 433,350 +0.07(+0.33%)
Apr 26, 2021 21.85 21.86 21.23 21.53 125,511 -0.21(-0.97%)
Apr 23, 2021 21.83 22.07 21.49 21.74 111,200 +0.03(+0.14%)
Apr 22, 2021 21.94 22.12 21.39 21.71 169,568 -0.17(-0.78%)
Apr 21, 2021 21.39 22.08 21.39 21.88 251,765 +0.58(+2.72%)
Apr 20, 2021 21.29 21.38 20.90 21.30 321,263 -0.20(-0.93%)
Apr 19, 2021 22.19 22.40 21.18 21.50 271,425 -0.89(-3.97%)
Apr 16, 2021 23.18 23.18 22.21 22.39 274,900 -0.63(-2.74%)
Apr 15, 2021 23.07 23.37 22.67 23.02 313,013 +0.20(+0.88%)
Apr 14, 2021 23.07 23.60 22.57 22.82 160,255 -0.26(-1.13%)
Apr 13, 2021 22.66 23.08 22.32 23.08 161,820 +0.19(+0.83%)
Apr 12, 2021 23.11 23.77 22.50 22.89 183,384 -0.37(-1.59%)
Apr 09, 2021 23.28 23.54 22.90 23.26 170,900 +0.16(+0.69%)
Apr 08, 2021 22.95 23.16 22.58 23.10 198,526 +0.26(+1.14%)
Apr 07, 2021 23.13 23.30 22.67 22.84 147,691 -0.29(-1.25%)
Apr 06, 2021 22.99 23.67 22.48 23.13 240,965 +0.22(+0.96%)
Apr 05, 2021 23.62 23.62 22.69 22.91 464,108 -0.58(-2.47%)
Apr 01, 2021 24.33 24.42 23.32 23.49 362,100 -0.53(-2.21%)
Mar 31, 2021 23.74 24.63 23.64 24.02 311,186 +0.40(+1.69%)
Mar 30, 2021 23.06 23.75 22.75 23.62 268,739 +0.38(+1.64%)
Mar 29, 2021 23.95 24.20 22.87 23.24 249,150 -0.83(-3.45%)
Mar 26, 2021 24.72 24.88 23.50 24.07 291,300 -0.56(-2.27%)
Mar 25, 2021 24.53 25.07 23.52 24.63 269,044 -0.17(-0.69%)
Mar 24, 2021 25.65 25.65 24.19 24.80 280,071 -1.01(-3.91%)
Mar 23, 2021 26.12 26.46 25.35 25.81 163,038 -0.41(-1.56%)
Mar 22, 2021 25.82 26.50 25.46 26.22 298,966 +0.68(+2.66%)
Mar 19, 2021 25.45 25.80 24.90 25.54 376,800 +0.35(+1.39%)
Mar 18, 2021 25.95 26.31 24.99 25.19 209,364 -1.19(-4.51%)
Mar 17, 2021 25.50 26.53 25.10 26.38 233,414 +0.39(+1.50%)
Mar 16, 2021 26.24 26.53 25.32 25.99 197,584 -0.17(-0.65%)
Mar 15, 2021 26.75 27.10 26.02 26.16 237,323 -0.13(-0.49%)
Mar 12, 2021 26.11 26.50 25.70 26.29 237,700 -0.09(-0.34%)
Mar 11, 2021 25.77 26.41 24.96 26.38 310,613 +1.07(+4.23%)
Mar 10, 2021 25.95 26.44 24.91 25.31 396,700 +0.24(+0.96%)
Mar 09, 2021 23.31 25.61 23.26 25.07 447,649 +2.06(+8.95%)
Mar 08, 2021 22.56 23.99 22.02 23.01 377,256 +1.03(+4.69%)
Mar 05, 2021 22.25 22.25 20.29 21.98 435,700 +0.18(+0.83%)
Mar 04, 2021 23.26 24.23 20.98 21.80 492,276 -1.64(-7.00%)
Mar 03, 2021 25.44 25.49 23.35 23.44 299,197 -1.60(-6.39%)
Mar 02, 2021 25.27 25.27 24.43 25.04 256,360 -0.18(-0.71%)
Mar 01, 2021 24.45 25.34 24.31 25.22 300,304 +0.92(+3.79%)
Feb 26, 2021 23.30 24.61 22.64 24.30 577,200 +1.13(+4.88%)
Feb 25, 2021 25.41 26.00 23.04 23.17 924,264 -3.84(-14.22%)
Feb 24, 2021 27.44 28.74 26.94 27.01 463,655 -0.39(-1.42%)
Feb 23, 2021 27.34 27.89 25.80 27.40 606,672 -0.60(-2.14%)
Feb 22, 2021 27.91 29.00 27.58 28.00 565,566 -0.46(-1.62%)
Feb 19, 2021 28.56 29.71 27.67 28.46 445,000 -0.20(-0.70%)
Feb 18, 2021 29.71 29.85 27.69 28.66 393,142 -1.20(-4.02%)
Feb 17, 2021 30.46 30.48 28.68 29.86 369,336 -0.88(-2.86%)
Feb 16, 2021 32.15 32.50 30.58 30.74 351,596 -1.29(-4.03%)
Feb 12, 2021 31.96 33.00 31.00 32.03 361,800 -0.18(-0.56%)
Feb 11, 2021 33.57 34.04 32.20 32.21 233,950 -1.31(-3.91%)
Feb 10, 2021 34.68 35.52 33.09 33.52 426,916 -1.14(-3.29%)
Feb 09, 2021 35.50 35.75 33.83 34.66 382,370 -0.85(-2.39%)
Feb 08, 2021 35.46 36.75 35.02 35.51 332,000 -0.21(-0.59%)
Feb 05, 2021 36.08 36.73 35.01 35.72 447,600 -0.19(-0.53%)
Feb 04, 2021 35.18 38.46 35.01 35.91 467,002 +1.42(+4.12%)
Feb 03, 2021 33.90 34.52 32.68 34.49 449,726 +0.61(+1.80%)
Feb 02, 2021 34.99 34.99 33.13 33.88 269,296 -0.62(-1.80%)
Feb 01, 2021 34.59 35.50 34.19 34.50 227,052 -0.05(-0.14%)
Jan 29, 2021 35.24 35.98 33.29 34.55 312,600 -0.70(-1.99%)
Jan 28, 2021 36.93 37.99 35.02 35.25 511,975 -1.27(-3.48%)
Jan 27, 2021 33.43 37.50 33.10 36.52 736,589 +2.08(+6.04%)
Jan 26, 2021 34.57 34.85 33.79 34.44 341,913 -0.07(-0.20%)
Jan 25, 2021 33.28 35.14 32.98 34.51 565,363 +1.49(+4.51%)
Jan 22, 2021 31.22 33.17 31.00 33.02 553,000 +1.38(+4.36%)
Jan 21, 2021 32.21 32.42 31.13 31.64 195,201 -0.34(-1.06%)
Jan 20, 2021 31.92 33.36 31.10 31.98 353,376 -0.18(-0.56%)
Jan 19, 2021 33.59 33.95 31.44 32.16 725,661 -0.74(-2.25%)
Jan 15, 2021 32.22 34.26 32.22 32.90 467,000 +0.65(+2.02%)
Jan 14, 2021 32.78 32.78 31.75 32.25 382,442 -0.47(-1.44%)
Jan 13, 2021 32.58 33.39 32.02 32.72 459,068 +0.64(+2.00%)
Jan 12, 2021 31.50 32.70 31.00 32.08 411,127 +0.67(+2.13%)
Jan 11, 2021 29.96 32.35 29.72 31.41 329,997 +1.16(+3.83%)
Jan 08, 2021 29.34 30.43 28.49 30.25 317,700 +1.33(+4.60%)
Jan 07, 2021 28.74 30.05 28.66 28.92 267,388 +0.26(+0.91%)
Jan 06, 2021 28.56 29.34 28.12 28.66 225,159 -0.08(-0.28%)
Jan 05, 2021 28.36 29.29 27.82 28.74 185,218 +0.48(+1.70%)
Jan 04, 2021 27.14 28.45 26.24 28.26 324,774 +1.40(+5.21%)
Dec 31, 2020 26.86 26.86 26.86 134,590 -0.69(-2.50%)
Dec 30, 2020 26.83 27.94 26.83 27.55 134,590 +0.76(+2.84%)
Dec 29, 2020 27.69 27.69 26.12 26.79 263,823 -0.80(-2.90%)
Dec 28, 2020 28.18 28.25 26.97 27.59 206,725 -0.19(-0.68%)
Dec 24, 2020 28.07 28.16 27.44 27.78 91,100 -0.18(-0.64%)
Dec 23, 2020 28.31 28.40 27.59 27.96 204,042 -0.04(-0.14%)
Dec 22, 2020 28.20 28.58 27.73 28.00 186,747 -0.27(-0.96%)
Dec 21, 2020 27.65 28.47 27.35 28.27 275,995 -0.17(-0.60%)
Dec 18, 2020 28.97 29.36 28.05 28.44 344,300 -0.44(-1.52%)
Dec 17, 2020 27.99 29.12 27.63 28.88 392,261 +1.61(+5.90%)
Dec 16, 2020 27.49 27.62 26.78 27.27 248,949 -0.11(-0.40%)
Dec 15, 2020 27.08 27.53 26.40 27.38 323,080 +0.39(+1.44%)
Dec 14, 2020 26.66 27.68 26.66 26.99 423,402 +1.21(+4.69%)
Dec 11, 2020 26.95 27.18 25.66 25.78 301,200 -1.20(-4.45%)
Dec 10, 2020 26.36 27.08 26.30 26.98 190,281 +0.44(+1.66%)
Dec 09, 2020 27.72 28.18 26.20 26.54 241,801 -1.25(-4.50%)
Dec 08, 2020 27.92 28.00 27.03 27.79 291,911 -0.25(-0.89%)
Dec 07, 2020 27.01 28.42 27.01 28.04 415,081 +0.87(+3.20%)
Dec 04, 2020 26.06 27.35 25.80 27.17 345,100 +0.79(+2.99%)
Dec 03, 2020 26.74 26.74 25.22 26.38 358,931 -0.31(-1.16%)
Dec 02, 2020 26.91 27.23 25.25 26.69 696,817 +1.59(+6.33%)
Dec 01, 2020 25.64 25.64 24.78 25.10 397,859 -0.06(-0.24%)
Nov 30, 2020 25.47 25.59 24.72 25.16 290,903 -0.21(-0.83%)
Nov 27, 2020 24.38 25.89 24.38 25.37 442,600 +1.19(+4.92%)
Nov 25, 2020 25.26 25.45 24.08 24.18 233,000 -1.09(-4.31%)
Nov 24, 2020 25.81 26.17 25.20 25.27 302,002 -0.51(-1.98%)
Nov 23, 2020 25.97 26.41 25.72 25.78 242,927 -0.28(-1.07%)
Nov 20, 2020 25.92 26.47 25.54 26.06 287,700 +0.07(+0.27%)
Nov 19, 2020 25.39 26.33 25.30 25.99 259,801 +0.60(+2.36%)
Nov 18, 2020 26.59 26.98 25.21 25.39 313,952 -1.24(-4.66%)
Nov 17, 2020 27.43 28.19 26.45 26.63 393,334 -0.69(-2.53%)
Nov 16, 2020 26.88 28.14 26.50 27.32 383,376 -0.14(-0.51%)
Nov 13, 2020 26.17 27.76 25.94 27.46 304,400 +1.56(+6.02%)
Nov 12, 2020 25.83 26.96 25.68 25.90 203,644 +0.23(+0.90%)
Nov 11, 2020 25.20 26.47 25.08 25.67 384,815 +0.49(+1.95%)
Nov 10, 2020 23.00 25.21 22.57 25.18 679,084 +1.74(+7.42%)
Nov 09, 2020 25.60 27.00 20.51 23.44 2,064,231 -4.24(-15.32%)
Nov 06, 2020 28.26 29.02 27.66 27.68 416,800 -0.58(-2.05%)
Nov 05, 2020 31.21 31.21 27.07 28.26 1,624,576 -3.50(-11.02%)
Nov 04, 2020 32.00 33.10 31.45 31.76 697,443 -0.07(-0.22%)
Nov 03, 2020 29.20 32.00 29.10 31.83 480,152 +2.99(+10.37%)
Nov 02, 2020 29.99 30.77 28.66 28.84 870,677 -1.11(-3.71%)
Oct 30, 2020 30.29 30.88 29.00 29.95 466,500 -0.34(-1.12%)
Oct 29, 2020 29.51 31.09 29.41 30.29 446,818 +0.92(+3.13%)
Oct 28, 2020 29.66 29.71 28.44 29.37 661,672 -0.84(-2.78%)
Oct 27, 2020 30.92 31.55 30.17 30.21 306,004 -0.53(-1.72%)
Oct 26, 2020 31.48 32.06 30.30 30.74 581,129 -1.11(-3.49%)
Oct 23, 2020 31.32 32.09 31.19 31.85 393,100 +0.53(+1.69%)
Oct 22, 2020 30.88 31.62 30.51 31.32 277,387 +0.68(+2.22%)
Oct 21, 2020 30.28 30.65 29.08 30.64 1,695,998 +0.34(+1.12%)
Oct 20, 2020 30.62 31.73 30.01 30.30 406,496 -0.47(-1.53%)
Oct 19, 2020 29.71 31.04 29.71 30.77 353,112 +1.07(+3.60%)
Oct 16, 2020 28.90 30.10 28.87 29.70 315,400 +0.99(+3.45%)
Oct 15, 2020 29.39 29.70 28.14 28.71 379,218 -1.24(-4.14%)
Oct 14, 2020 29.42 30.52 29.21 29.95 527,930 +0.53(+1.80%)
Oct 13, 2020 29.43 29.48 28.35 29.42 409,314 -0.29(-0.98%)
Oct 12, 2020 29.18 30.67 28.53 29.71 472,872 +0.87(+3.02%)
Oct 09, 2020 28.73 29.09 28.11 28.84 229,000 +0.34(+1.19%)
Oct 08, 2020 29.31 29.32 28.30 28.50 262,287 -0.50(-1.72%)
Oct 07, 2020 28.07 29.30 28.04 29.00 469,976 +0.99(+3.53%)
Oct 06, 2020 28.58 29.29 27.65 28.01 299,449 -0.70(-2.44%)
Oct 05, 2020 27.26 29.13 27.26 28.71 278,797 +1.33(+4.86%)
Oct 02, 2020 27.07 27.95 26.89 27.38 300,000 -0.27(-0.98%)
Oct 01, 2020 29.54 29.95 27.32 27.65 615,290 -1.35(-4.66%)
Sep 30, 2020 27.16 29.03 26.47 29.00 1,372,580 +1.58(+5.76%)
Sep 29, 2020 26.19 27.69 26.19 27.42 324,869 +1.45(+5.58%)
Sep 28, 2020 25.48 26.11 24.93 25.97 309,424 +0.87(+3.47%)
Sep 25, 2020 25.26 25.80 24.60 25.10 414,900 -0.33(-1.30%)
Sep 24, 2020 25.50 25.79 24.89 25.43 421,555 -0.42(-1.62%)
Sep 23, 2020 26.43 26.85 25.39 25.85 388,611 -0.74(-2.78%)
Sep 22, 2020 28.10 28.10 25.78 26.59 420,500 -1.24(-4.46%)
Sep 21, 2020 27.74 28.03 26.39 27.83 438,394 -0.53(-1.87%)
Sep 18, 2020 28.62 29.12 27.76 28.36 977,700 +0.15(+0.53%)
Sep 17, 2020 27.66 28.28 26.64 28.21 368,336 +0.35(+1.26%)
Sep 16, 2020 27.39 28.19 27.35 27.86 336,014 +0.21(+0.76%)
Sep 15, 2020 27.47 28.16 26.99 27.65 433,736 +0.30(+1.10%)
Sep 14, 2020 26.81 27.84 26.58 27.35 344,290 +0.81(+3.05%)
Sep 11, 2020 27.32 27.48 26.48 26.54 462,800 -0.61(-2.25%)
Sep 10, 2020 27.34 27.96 26.83 27.15 362,033 +0.35(+1.31%)
Sep 09, 2020 26.03 27.19 26.03 26.80 479,125 +1.22(+4.77%)
Sep 08, 2020 24.49 26.23 24.03 25.58 535,881 +0.26(+1.03%)
Sep 04, 2020 29.16 29.37 24.63 25.32 1,109,600 -4.38(-14.75%)
Sep 03, 2020 30.57 30.75 28.84 29.70 609,721 -1.41(-4.53%)
Sep 02, 2020 30.50 31.45 29.94 31.11 355,859 +0.76(+2.50%)
Sep 01, 2020 31.04 31.49 29.77 30.35 449,946 -0.76(-2.44%)
Aug 31, 2020 30.95 31.34 30.51 31.11 456,386 +0.16(+0.52%)
Aug 28, 2020 30.37 31.04 30.07 30.95 277,600 +0.44(+1.44%)
Aug 27, 2020 29.65 30.60 29.37 30.51 580,904 +0.58(+1.94%)
Aug 26, 2020 30.99 31.09 29.47 29.93 402,269 -0.72(-2.35%)
Aug 25, 2020 29.70 30.92 29.35 30.65 581,350 +1.06(+3.58%)
Aug 24, 2020 29.90 29.99 29.20 29.59 499,645 +0.11(+0.37%)
Aug 21, 2020 29.84 29.93 29.13 29.48 441,300 -0.32(-1.07%)
Aug 20, 2020 29.65 30.22 29.47 29.80 354,683 +0.05(+0.17%)
Aug 19, 2020 30.00 30.74 29.26 29.75 374,515 -0.32(-1.06%)
Aug 18, 2020 29.50 30.18 29.13 30.07 582,106 +0.73(+2.49%)
Aug 17, 2020 28.59 29.70 28.35 29.34 538,426 +0.67(+2.34%)
Aug 14, 2020 29.90 30.40 28.28 28.67 740,500 -0.86(-2.91%)
Aug 13, 2020 28.90 30.19 28.72 29.53 553,784 +0.67(+2.32%)
Aug 12, 2020 29.38 30.20 28.74 28.86 612,441 -0.16(-0.55%)
Aug 11, 2020 29.48 30.20 28.62 29.02 758,533 -0.05(-0.17%)
Aug 10, 2020 30.69 31.20 28.68 29.07 1,082,900 -1.46(-4.78%)
Aug 07, 2020 32.46 32.46 29.29 30.53 1,552,700 -2.03(-6.23%)
Aug 06, 2020 33.10 34.47 31.30 32.56 2,253,651 -0.17(-0.52%)
Aug 05, 2020 38.67 40.36 29.87 32.73 8,797,566 -20.02(-37.95%)
Aug 04, 2020 52.87 54.42 51.95 52.75 787,580 -0.19(-0.36%)
Aug 03, 2020 52.72 53.39 51.43 52.94 378,719 +0.70(+1.34%)
Jul 31, 2020 53.00 54.06 51.75 52.24 406,500 -0.95(-1.79%)
Jul 30, 2020 53.44 53.94 50.72 53.19 560,310 -0.61(-1.13%)
Jul 29, 2020 50.64 54.15 50.64 53.80 771,172 +3.15(+6.22%)
Jul 28, 2020 49.87 51.84 48.08 50.65 579,238 +0.66(+1.32%)
Jul 27, 2020 48.52 50.31 48.04 49.99 402,668 +1.60(+3.31%)
Jul 24, 2020 48.57 48.76 46.62 48.39 283,600 -0.66(-1.35%)
Jul 23, 2020 47.87 49.39 47.54 49.05 370,294 +0.90(+1.87%)
Jul 22, 2020 47.75 48.91 46.53 48.15 371,293 +0.27(+0.56%)
Jul 21, 2020 49.19 49.48 47.86 47.88 338,358 -1.11(-2.27%)
Jul 20, 2020 49.30 49.97 48.05 48.99 392,740 -0.16(-0.33%)
Jul 17, 2020 49.80 50.14 49.10 49.15 418,600 -0.57(-1.15%)
Jul 16, 2020 49.76 50.00 48.87 49.72 247,258 -0.37(-0.74%)
Jul 15, 2020 49.23 50.31 48.30 50.09 584,329 +1.08(+2.20%)
Jul 14, 2020 46.14 49.01 43.82 49.01 504,675 +2.73(+5.90%)
Jul 13, 2020 47.38 50.13 45.50 46.28 666,575 +0.12(+0.26%)
Jul 10, 2020 47.99 49.94 45.94 46.16 642,000 -1.44(-3.03%)
Jul 09, 2020 45.70 47.72 44.81 47.60 429,526 +2.02(+4.43%)
Jul 08, 2020 42.30 45.65 42.29 45.58 621,251 +3.31(+7.83%)
Jul 07, 2020 41.74 42.65 40.83 42.27 294,280 -0.09(-0.21%)
Jul 06, 2020 41.88 43.12 41.87 42.36 596,341 +1.01(+2.44%)
Jul 02, 2020 41.00 42.01 40.36 41.35 443,400 +0.59(+1.45%)
Jul 01, 2020 40.72 41.07 38.05 40.76 360,945 -0.23(-0.56%)
Jun 30, 2020 38.72 43.30 38.72 40.99 1,276,560 +1.98(+5.08%)
Jun 29, 2020 40.40 40.75 36.85 39.01 848,178 -1.22(-3.03%)
Jun 26, 2020 39.40 40.71 39.00 40.23 1,028,500 +0.48(+1.21%)
Jun 25, 2020 39.06 40.05 38.32 39.75 667,493 +0.69(+1.77%)
Jun 24, 2020 39.03 40.08 38.62 39.06 540,929 -0.12(-0.31%)
Jun 23, 2020 39.07 40.78 38.85 39.18 395,975 +0.28(+0.72%)
Jun 22, 2020 37.13 39.89 37.13 38.90 688,609 +1.90(+5.14%)
Jun 19, 2020 38.30 38.90 36.82 37.00 920,400 -1.05(-2.76%)
Jun 18, 2020 35.92 38.68 35.88 38.05 780,835 +2.18(+6.08%)
Jun 17, 2020 34.40 35.95 34.35 35.87 798,656 +1.62(+4.73%)
Jun 16, 2020 35.42 35.42 34.12 34.25 713,817 -0.67(-1.92%)
Jun 15, 2020 34.48 35.72 34.30 34.92 683,945 +0.23(+0.66%)
Jun 12, 2020 33.85 36.04 33.59 34.69 666,300 +1.37(+4.11%)
Jun 11, 2020 34.00 34.68 32.02 33.32 677,954 -1.49(-4.28%)
Jun 10, 2020 33.00 34.96 31.34 34.81 599,371 +2.14(+6.55%)
Jun 09, 2020 31.34 34.42 31.18 32.67 700,546 +1.56(+5.01%)
Jun 08, 2020 30.00 31.99 29.84 31.11 1,021,695 +0.88(+2.91%)
Jun 05, 2020 29.50 31.80 29.35 30.23 749,500 +1.23(+4.24%)
Jun 04, 2020 27.61 30.30 27.60 29.00 1,228,551 +1.92(+7.09%)
Jun 03, 2020 26.10 28.14 25.80 27.08 1,074,886 +0.96(+3.68%)
Jun 02, 2020 25.68 26.37 24.61 26.12 421,110 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.