Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.32 -0.52 (-1.22%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 63.86 64.17 63.86 63.87 3,548 +0.08(+0.12%)
May 27, 2021 63.79 63.79 63.79 63.79 470 -0.25(-0.39%)
May 26, 2021 64.13 64.13 63.95 64.04 1,686 -0.15(-0.24%)
May 25, 2021 63.90 64.19 63.85 64.19 6,100 +0.52(+0.81%)
May 24, 2021 63.63 63.80 63.62 63.68 3,120 +0.11(+0.17%)
May 21, 2021 63.64 63.64 63.48 63.57 31,974 +0.05(+0.09%)
May 20, 2021 63.51 63.51 63.51 63.51 1,150 +0.45(+0.72%)
May 19, 2021 63.52 63.52 63.06 63.06 510 -0.36(-0.56%)
May 18, 2021 63.33 63.42 63.31 63.42 23,850 -0.02(-0.03%)
May 17, 2021 63.44 63.50 63.39 63.44 18,449 -0.08(-0.12%)
May 14, 2021 63.40 63.52 63.33 63.52 2,409 +0.20(+0.31%)
May 13, 2021 63.04 63.32 63.00 63.32 2,324 +0.44(+0.70%)
May 12, 2021 63.20 63.20 62.86 62.88 5,285 -0.68(-1.07%)
May 11, 2021 63.55 63.55 63.41 63.55 2,006 -0.11(-0.18%)
May 10, 2021 63.96 64.01 63.67 63.67 1,093 -0.25(-0.38%)
May 07, 2021 64.22 64.23 63.86 63.91 4,046 -0.04(-0.07%)
May 06, 2021 63.88 63.95 63.88 63.95 1,054 +0.14(+0.22%)
May 05, 2021 63.65 63.82 63.59 63.82 2,540 +0.17(+0.26%)
May 04, 2021 63.75 63.92 63.65 63.65 4,685 +0.18(+0.28%)
May 03, 2021 63.33 63.79 63.33 63.47 17,921 +0.00(+0.00%)
Apr 30, 2021 63.12 63.47 63.07 63.47 8,199 +0.27(+0.43%)
Apr 29, 2021 62.74 63.20 62.74 63.20 14,315 -0.24(-0.37%)
Apr 28, 2021 63.15 63.43 62.96 63.43 25,278 +0.14(+0.22%)
Apr 27, 2021 63.63 63.63 63.29 63.29 1,321 -0.49(-0.78%)
Apr 26, 2021 63.79 63.79 63.76 63.79 2,296 -0.09(-0.15%)
Apr 23, 2021 63.84 63.90 63.84 63.88 1,576 -0.14(-0.22%)
Apr 22, 2021 63.82 64.02 63.69 64.02 2,362 +0.08(+0.12%)
Apr 21, 2021 63.93 63.95 63.82 63.95 1,230 -0.02(-0.03%)
Apr 20, 2021 63.94 63.98 63.94 63.97 895 +0.39(+0.62%)
Apr 19, 2021 63.38 63.71 63.38 63.57 12,794 -0.07(-0.11%)
Apr 16, 2021 63.76 63.76 63.62 63.65 12,719 -0.31(-0.49%)
Apr 15, 2021 64.05 64.06 63.96 63.96 2,116 +0.76(+1.20%)
Apr 14, 2021 63.09 63.20 63.03 63.20 1,688 -0.17(-0.26%)
Apr 13, 2021 63.05 63.36 62.97 63.36 5,076 +0.58(+0.92%)
Apr 12, 2021 62.85 62.86 62.71 62.78 2,770 -0.15(-0.24%)
Apr 09, 2021 62.94 62.94 62.94 62.94 840 -0.30(-0.47%)
Apr 08, 2021 63.14 63.23 63.14 63.23 1,063 +0.43(+0.68%)
Apr 07, 2021 62.89 63.09 62.81 62.81 1,761 -0.10(-0.15%)
Apr 06, 2021 62.52 62.98 62.50 62.90 25,729 +0.70(+1.12%)
Apr 05, 2021 62.18 62.26 62.00 62.20 3,217 -0.45(-0.72%)
Apr 01, 2021 62.58 62.68 62.37 62.65 7,043 +0.52(+0.83%)
Mar 31, 2021 62.17 62.35 61.76 62.14 8,525 -0.17(-0.28%)
Mar 30, 2021 62.05 62.31 62.04 62.31 4,479 -0.10(-0.16%)
Mar 29, 2021 62.88 62.88 62.40 62.41 956 -0.43(-0.68%)
Mar 26, 2021 62.78 63.03 62.78 62.84 2,102 -0.40(-0.64%)
Mar 25, 2021 63.49 63.49 63.24 63.24 2,727 -0.18(-0.28%)
Mar 24, 2021 63.10 63.42 63.10 63.42 2,504 +0.15(+0.24%)
Mar 23, 2021 62.88 63.26 62.88 63.26 990 +0.64(+1.03%)
Mar 22, 2021 62.54 62.70 62.46 62.62 2,472 +0.41(+0.66%)
Mar 19, 2021 62.01 62.22 62.01 62.21 2,524 -0.13(-0.20%)
Mar 18, 2021 62.05 62.43 61.96 62.33 2,963 -0.76(-1.20%)
Mar 17, 2021 62.77 63.09 62.58 63.09 1,861 -0.20(-0.32%)
Mar 16, 2021 63.48 63.48 63.29 63.29 939 -0.05(-0.08%)
Mar 15, 2021 63.16 63.34 63.16 63.34 10,045 +0.20(+0.32%)
Mar 12, 2021 63.24 63.27 63.02 63.14 8,626 -1.01(-1.58%)
Mar 11, 2021 64.08 64.23 63.93 64.15 2,707 +0.01(+0.01%)
Mar 10, 2021 64.26 64.26 64.10 64.15 8,398 +0.27(+0.43%)
Mar 09, 2021 63.74 63.90 63.73 63.88 20,552 +0.64(+1.01%)
Mar 08, 2021 63.41 63.45 63.23 63.24 3,937 -0.55(-0.86%)
Mar 05, 2021 63.40 63.81 63.39 63.79 8,205 -0.20(-0.31%)
Mar 04, 2021 64.57 64.72 63.83 63.99 18,875 -0.65(-1.00%)
Mar 03, 2021 64.40 64.70 64.40 64.64 14,669 -0.60(-0.93%)
Mar 02, 2021 65.09 65.25 65.08 65.25 1,686 +0.25(+0.38%)
Mar 01, 2021 65.06 65.18 64.80 65.00 19,891 -0.23(-0.35%)
Feb 26, 2021 64.62 65.24 64.13 65.23 7,679 +1.09(+1.70%)
Feb 25, 2021 65.06 65.06 63.57 64.13 20,613 -1.71(-2.60%)
Feb 24, 2021 65.16 65.87 64.17 65.84 4,868 -0.17(-0.26%)
Feb 23, 2021 65.88 66.08 65.88 66.02 3,565 +0.05(+0.07%)
Feb 22, 2021 66.01 66.13 65.80 65.97 3,823 -0.16(-0.23%)
Feb 19, 2021 66.32 66.32 65.99 66.12 2,104 -0.56(-0.83%)
Feb 18, 2021 66.44 66.78 66.39 66.68 5,618 +0.02(+0.03%)
Feb 17, 2021 66.64 66.82 66.54 66.66 4,818 +0.19(+0.29%)
Feb 16, 2021 67.02 67.02 66.47 66.47 4,642 -1.10(-1.63%)
Feb 12, 2021 67.66 67.67 67.57 67.57 1,262 -0.48(-0.70%)
Feb 11, 2021 68.01 68.05 68.01 68.05 370 -0.06(-0.09%)
Feb 10, 2021 67.87 68.15 67.87 68.12 5,399 +0.34(+0.50%)
Feb 09, 2021 67.85 67.85 67.77 67.77 1,210 +0.10(+0.15%)
Feb 08, 2021 67.56 67.86 67.49 67.67 8,129 +0.01(+0.01%)
Feb 05, 2021 67.91 67.95 67.66 67.66 4,313 -0.33(-0.49%)
Feb 04, 2021 67.76 68.02 67.69 67.99 6,270 -0.01(-0.01%)
Feb 03, 2021 68.07 68.14 68.00 68.00 2,175 -0.20(-0.29%)
Feb 02, 2021 68.19 68.33 68.18 68.20 41,893 -0.38(-0.55%)
Feb 01, 2021 68.57 68.71 68.51 68.58 69,085 +0.11(+0.16%)
Jan 29, 2021 68.39 68.61 68.32 68.47 17,569 -0.32(-0.47%)
Jan 28, 2021 68.89 68.89 68.64 68.79 7,958 -0.39(-0.56%)
Jan 27, 2021 69.22 69.26 69.06 69.18 55,231 +0.21(+0.31%)
Jan 26, 2021 68.98 69.00 68.92 68.97 2,817 +0.03(+0.04%)
Jan 25, 2021 68.58 68.94 68.58 68.94 17,741 +0.53(+0.77%)
Jan 22, 2021 68.34 68.42 68.34 68.41 2,314 +0.18(+0.26%)
Jan 21, 2021 68.24 68.25 68.22 68.23 910 -0.19(-0.28%)
Jan 20, 2021 68.29 68.42 68.29 68.42 7,991 +0.07(+0.10%)
Jan 19, 2021 68.04 68.37 68.04 68.36 5,143 +0.07(+0.10%)
Jan 15, 2021 68.11 68.38 68.09 68.29 6,207 +0.39(+0.58%)
Jan 14, 2021 68.25 68.33 67.90 67.90 1,614 -0.34(-0.49%)
Jan 13, 2021 67.95 68.37 67.95 68.23 3,333 +0.41(+0.61%)
Jan 12, 2021 67.57 67.84 67.33 67.82 5,363 -0.02(-0.03%)
Jan 11, 2021 67.94 67.94 67.79 67.84 4,312 -0.21(-0.31%)
Jan 08, 2021 68.29 68.29 68.02 68.05 4,628 -0.39(-0.56%)
Jan 07, 2021 68.50 68.56 68.37 68.44 10,770 -0.41(-0.59%)
Jan 06, 2021 69.07 69.07 68.70 68.85 48,895 -0.96(-1.37%)
Jan 05, 2021 70.03 70.03 69.68 69.81 6,520 -0.37(-0.53%)
Jan 04, 2021 69.77 70.18 69.77 70.18 48,260 +0.15(+0.22%)
Dec 31, 2020 70.03 70.03 70.03 20,272 +0.09(+0.13%)
Dec 30, 2020 69.83 69.95 69.83 69.94 20,272 +0.04(+0.06%)
Dec 29, 2020 69.75 69.89 69.75 69.89 1,079 -0.02(-0.02%)
Dec 28, 2020 69.64 69.91 69.64 69.91 4,218 +0.08(+0.12%)
Dec 24, 2020 69.82 69.85 69.80 69.83 3,682 +0.20(+0.29%)
Dec 23, 2020 69.52 69.69 69.52 69.63 17,971 -0.34(-0.48%)
Dec 22, 2020 70.01 70.03 69.93 69.96 6,604 +0.05(+0.07%)
Dec 21, 2020 69.86 69.91 69.70 69.91 26,630 +0.24(+0.34%)
Dec 18, 2020 69.87 69.93 69.66 69.67 4,002 -0.15(-0.22%)
Dec 17, 2020 70.14 70.24 69.73 69.83 8,010 -0.06(-0.08%)
Dec 16, 2020 69.76 70.00 69.69 69.88 4,836 -0.13(-0.18%)
Dec 15, 2020 69.97 70.07 69.87 70.01 8,049 -0.14(-0.21%)
Dec 14, 2020 69.87 70.21 69.87 70.16 8,683 -0.05(-0.07%)
Dec 11, 2020 70.12 70.30 70.12 70.21 7,898 +0.28(+0.40%)
Dec 10, 2020 69.75 69.93 69.67 69.93 3,846 +0.30(+0.43%)
Dec 09, 2020 69.55 69.64 69.52 69.63 2,915 -0.21(-0.30%)
Dec 08, 2020 69.99 69.99 69.83 69.83 8,620 +0.16(+0.23%)
Dec 07, 2020 69.61 69.76 69.41 69.67 4,121 +0.38(+0.55%)
Dec 04, 2020 69.42 69.42 69.21 69.29 8,004 -0.59(-0.85%)
Dec 03, 2020 69.66 69.93 69.33 69.88 9,246 +0.39(+0.56%)
Dec 02, 2020 69.37 69.49 69.37 69.49 1,428 -0.24(-0.34%)
Dec 01, 2020 70.07 70.47 69.62 69.73 9,118 -0.73(-1.04%)
Nov 30, 2020 70.48 70.61 70.46 70.46 8,029 -0.08(-0.11%)
Nov 27, 2020 70.34 70.54 70.34 70.54 2,527 +0.39(+0.55%)
Nov 25, 2020 70.20 70.35 70.16 70.16 7,161 +0.04(+0.06%)
Nov 24, 2020 70.23 70.23 70.05 70.11 11,570 -0.16(-0.22%)
Nov 23, 2020 70.42 70.42 70.24 70.27 3,854 -0.34(-0.48%)
Nov 20, 2020 70.38 70.61 70.38 70.61 9,057 +0.26(+0.38%)
Nov 19, 2020 70.36 70.45 70.33 70.34 12,122 +0.12(+0.17%)
Nov 18, 2020 70.34 70.34 70.17 70.22 18,848 -0.00(-0.00%)
Nov 17, 2020 70.24 70.32 70.18 70.23 18,876 +0.31(+0.45%)
Nov 16, 2020 69.94 70.03 69.91 69.91 14,526 -0.09(-0.13%)
Nov 13, 2020 70.16 70.18 69.96 70.01 22,643 -0.18(-0.26%)
Nov 12, 2020 69.97 70.19 69.79 70.19 12,883 +0.78(+1.13%)
Nov 11, 2020 69.17 69.41 69.17 69.41 2,357 +0.14(+0.20%)
Nov 10, 2020 69.21 69.46 69.13 69.27 18,781 -0.27(-0.38%)
Nov 09, 2020 69.52 69.58 69.16 69.53 40,791 -1.14(-1.61%)
Nov 06, 2020 70.60 70.70 70.51 70.67 33,175 -0.48(-0.67%)
Nov 05, 2020 71.24 71.24 71.03 71.15 4,082 -0.05(-0.06%)
Nov 04, 2020 71.13 71.28 71.06 71.19 7,947 +1.24(+1.78%)
Nov 03, 2020 69.99 70.05 69.86 69.95 12,486 -0.29(-0.41%)
Nov 02, 2020 70.42 70.48 70.23 70.24 54,234 +0.13(+0.18%)
Oct 30, 2020 70.47 70.47 70.11 70.11 7,056 -0.41(-0.58%)
Oct 29, 2020 70.95 70.95 70.39 70.52 3,108 -0.61(-0.86%)
Oct 28, 2020 71.30 71.34 71.09 71.13 6,111 -0.00(-0.00%)
Oct 27, 2020 70.99 71.13 70.99 71.13 2,129 +0.33(+0.47%)
Oct 26, 2020 70.78 70.98 70.75 70.80 10,506 +0.34(+0.48%)
Oct 23, 2020 70.27 70.58 70.27 70.45 4,212 +0.21(+0.30%)
Oct 22, 2020 70.58 70.64 70.25 70.25 2,852 -0.48(-0.69%)
Oct 21, 2020 70.66 70.88 70.66 70.73 13,254 -0.24(-0.33%)
Oct 20, 2020 70.99 71.00 70.90 70.97 11,935 -0.27(-0.38%)
Oct 19, 2020 71.13 71.29 71.06 71.23 4,299 -0.22(-0.30%)
Oct 16, 2020 71.42 71.50 71.42 71.45 2,632 -0.13(-0.18%)
Oct 15, 2020 71.72 71.72 71.50 71.58 2,409 -0.09(-0.12%)
Oct 14, 2020 71.73 71.77 71.62 71.67 21,577 +0.00(+0.00%)
Oct 13, 2020 71.48 71.69 71.47 71.67 51,450 +0.44(+0.61%)
Oct 12, 2020 71.19 71.23 71.08 71.23 5,380 +0.10(+0.14%)
Oct 09, 2020 71.23 71.23 70.96 71.13 2,738 -0.09(-0.13%)
Oct 08, 2020 71.14 71.23 71.13 71.23 6,919 +0.23(+0.32%)
Oct 07, 2020 71.19 71.19 70.99 70.99 5,455 -0.48(-0.67%)
Oct 06, 2020 71.18 71.48 71.16 71.48 4,289 +0.31(+0.44%)
Oct 05, 2020 71.60 71.61 71.16 71.17 10,099 -0.83(-1.16%)
Oct 02, 2020 72.33 72.33 71.93 72.00 88,361 -0.13(-0.17%)
Oct 01, 2020 71.87 72.20 71.77 72.12 78,671 +0.03(+0.04%)
Sep 30, 2020 72.36 72.36 72.00 72.10 48,470 -0.34(-0.47%)
Sep 29, 2020 72.44 72.53 72.43 72.44 6,263 +0.13(+0.18%)
Sep 28, 2020 72.35 72.38 72.28 72.31 12,827 -0.03(-0.05%)
Sep 25, 2020 72.36 72.40 72.34 72.34 4,318 +0.09(+0.12%)
Sep 24, 2020 72.22 72.32 72.19 72.26 6,591 +0.06(+0.09%)
Sep 23, 2020 72.21 72.21 72.05 72.19 2,846 -0.01(-0.01%)
Sep 22, 2020 72.26 72.29 72.20 72.20 3,048 +0.02(+0.03%)
Sep 21, 2020 72.30 72.43 72.16 72.18 13,041 +0.23(+0.32%)
Sep 18, 2020 72.13 72.13 71.95 71.95 10,965 -0.12(-0.16%)
Sep 17, 2020 72.32 72.42 72.05 72.07 7,961 +0.05(+0.06%)
Sep 16, 2020 72.23 72.29 72.02 72.02 5,142 -0.13(-0.19%)
Sep 15, 2020 72.10 72.39 72.05 72.15 2,418 -0.05(-0.07%)
Sep 14, 2020 72.31 72.43 72.17 72.21 10,214 -0.05(-0.07%)
Sep 11, 2020 72.19 72.31 70.29 72.26 7,697 +0.17(+0.23%)
Sep 10, 2020 71.78 72.11 71.68 72.09 4,102 +0.22(+0.31%)
Sep 09, 2020 72.07 72.13 71.84 71.87 7,059 -0.20(-0.28%)
Sep 08, 2020 72.04 72.12 71.95 72.07 9,497 +0.40(+0.56%)
Sep 04, 2020 72.03 72.19 71.67 71.67 44,601 -0.84(-1.16%)
Sep 03, 2020 72.70 72.93 72.50 72.51 67,314 +0.22(+0.31%)
Sep 02, 2020 72.08 72.34 72.08 72.29 5,227 +0.21(+0.29%)
Sep 01, 2020 71.59 72.15 71.59 72.07 8,355 +0.39(+0.55%)
Aug 31, 2020 71.54 71.89 71.54 71.68 22,257 +0.20(+0.27%)
Aug 28, 2020 71.49 71.66 71.46 71.48 10,438 +0.20(+0.29%)
Aug 27, 2020 71.53 71.53 71.26 71.28 4,527 -0.50(-0.69%)
Aug 26, 2020 71.80 71.80 71.54 71.78 2,818 -0.06(-0.09%)
Aug 25, 2020 71.72 71.85 71.53 71.84 19,799 -0.33(-0.46%)
Aug 24, 2020 72.37 72.50 72.16 72.17 7,820 -0.17(-0.24%)
Aug 21, 2020 72.38 72.38 72.28 72.34 3,374 +0.08(+0.11%)
Aug 20, 2020 72.30 72.30 72.23 72.26 2,181 +0.37(+0.52%)
Aug 19, 2020 72.13 72.13 71.89 71.89 4,606 -0.18(-0.25%)
Aug 18, 2020 71.94 72.10 71.93 72.07 19,718 +0.20(+0.28%)
Aug 17, 2020 71.85 72.00 71.85 71.87 3,472 +0.27(+0.38%)
Aug 14, 2020 71.70 71.73 71.59 71.59 3,479 +0.07(+0.09%)
Aug 13, 2020 71.82 71.83 71.46 71.53 7,012 -0.28(-0.39%)
Aug 12, 2020 71.82 71.94 71.67 71.81 6,579 -0.52(-0.72%)
Aug 11, 2020 72.25 72.34 71.98 72.33 20,976 -0.47(-0.64%)
Aug 10, 2020 73.13 73.13 72.80 72.80 2,530 -0.07(-0.09%)
Aug 07, 2020 73.26 73.26 72.86 72.86 11,914 -0.34(-0.47%)
Aug 06, 2020 73.42 73.51 73.21 73.21 3,766 +0.12(+0.17%)
Aug 05, 2020 73.23 73.24 73.04 73.08 7,900 -0.44(-0.59%)
Aug 04, 2020 73.30 73.52 73.30 73.52 2,658 +0.45(+0.61%)
Aug 03, 2020 72.86 73.07 72.82 73.07 7,327 -0.08(-0.10%)
Jul 31, 2020 72.90 73.15 72.90 73.15 3,479 +0.09(+0.12%)
Jul 30, 2020 72.99 73.10 72.99 73.06 8,806 +0.22(+0.31%)
Jul 29, 2020 72.68 72.84 72.65 72.84 3,120 +0.15(+0.21%)
Jul 28, 2020 72.55 72.69 72.55 72.69 2,897 +0.39(+0.54%)
Jul 27, 2020 72.65 72.65 72.30 72.30 2,997 -0.26(-0.36%)
Jul 24, 2020 72.50 72.66 72.50 72.56 3,901 -0.06(-0.08%)
Jul 23, 2020 72.66 72.66 72.56 72.62 2,095 +0.15(+0.21%)
Jul 22, 2020 72.60 72.61 72.45 72.47 2,589 +0.01(+0.02%)
Jul 21, 2020 72.34 72.48 72.34 72.45 3,907 +0.18(+0.24%)
Jul 20, 2020 72.38 72.40 72.25 72.28 1,537 +0.09(+0.12%)
Jul 17, 2020 72.31 72.31 72.13 72.19 4,639 -0.05(-0.06%)
Jul 16, 2020 72.39 72.41 72.24 72.24 3,994 +0.14(+0.19%)
Jul 15, 2020 72.03 72.24 72.02 72.10 8,534 -0.11(-0.15%)
Jul 14, 2020 72.31 72.43 72.21 72.21 4,525 -0.00(-0.00%)
Jul 13, 2020 71.84 72.23 71.83 72.21 10,389 +0.20(+0.28%)
Jul 10, 2020 72.48 72.53 72.00 72.01 13,812 -0.35(-0.48%)
Jul 09, 2020 71.94 72.42 71.88 72.36 11,968 +0.42(+0.59%)
Jul 08, 2020 71.89 72.01 71.83 71.94 19,155 -0.23(-0.32%)
Jul 07, 2020 71.78 72.16 71.74 72.16 15,220 +0.51(+0.71%)
Jul 06, 2020 71.48 71.91 71.23 71.65 15,416 -0.20(-0.27%)
Jul 02, 2020 71.47 71.85 71.46 71.85 5,272 +0.19(+0.26%)
Jul 01, 2020 71.68 71.78 71.44 71.66 53,375 -0.17(-0.24%)
Jun 30, 2020 72.24 72.27 71.83 71.83 16,798 -0.33(-0.46%)
Jun 29, 2020 72.09 72.16 71.97 72.16 9,005 +0.15(+0.21%)
Jun 26, 2020 71.85 72.09 71.79 72.01 29,312 +0.38(+0.53%)
Jun 25, 2020 71.87 71.87 71.63 71.63 1,641 -0.01(-0.02%)
Jun 24, 2020 71.24 71.66 71.24 71.65 3,546 +0.29(+0.41%)
Jun 23, 2020 71.17 71.38 71.17 71.36 5,577 -0.02(-0.02%)
Jun 22, 2020 71.62 71.69 71.33 71.37 18,182 -0.14(-0.20%)
Jun 19, 2020 71.16 71.62 71.16 71.52 180,572 -0.00(-0.01%)
Jun 18, 2020 71.48 71.55 71.46 71.52 3,977 +0.33(+0.47%)
Jun 17, 2020 71.14 71.19 71.02 71.19 4,087 +0.17(+0.24%)
Jun 16, 2020 70.79 71.17 70.72 71.02 8,373 -0.24(-0.34%)
Jun 15, 2020 71.61 71.73 71.26 71.26 4,714 -0.09(-0.13%)
Jun 12, 2020 71.36 71.81 71.34 71.35 7,919 -0.29(-0.40%)
Jun 11, 2020 71.70 71.91 71.63 71.64 14,247 +0.45(+0.64%)
Jun 10, 2020 70.49 71.19 70.47 71.19 3,097 +1.07(+1.53%)
Jun 09, 2020 70.24 70.30 70.09 70.11 5,624 +0.53(+0.76%)
Jun 08, 2020 69.36 69.69 69.36 69.58 16,144 +0.08(+0.12%)
Jun 05, 2020 69.32 69.50 69.03 69.50 45,935 -0.77(-1.09%)
Jun 04, 2020 70.51 70.56 70.22 70.27 8,446 -0.49(-0.70%)
Jun 03, 2020 71.14 71.19 70.69 70.77 38,977 -0.87(-1.21%)
Jun 02, 2020 71.67 71.78 71.60 71.63 19,265 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.