Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.26 13.26 12.99 13.13 220,178 -0.07(-0.55%)
May 27, 2021 13.33 13.42 13.15 13.20 106,607 +0.02(+0.12%)
May 26, 2021 13.10 13.22 12.88 13.18 203,456 +0.05(+0.37%)
May 25, 2021 13.76 13.81 13.13 13.13 203,658 -0.60(-4.36%)
May 24, 2021 13.62 13.80 13.52 13.73 259,051 +0.15(+1.07%)
May 21, 2021 13.51 13.68 13.37 13.59 252,667 +0.20(+1.51%)
May 20, 2021 13.52 13.78 13.27 13.38 141,807 -0.08(-0.60%)
May 19, 2021 13.50 13.57 13.29 13.47 91,207 -0.27(-1.94%)
May 18, 2021 14.01 14.05 13.72 13.73 136,101 -0.29(-2.08%)
May 17, 2021 13.90 14.08 13.69 14.02 141,207 +0.11(+0.81%)
May 14, 2021 13.99 13.99 13.73 13.91 106,976 +0.08(+0.58%)
May 13, 2021 13.47 13.89 13.43 13.83 118,495 +0.42(+3.13%)
May 12, 2021 13.95 14.04 13.38 13.41 158,036 -0.60(-4.27%)
May 11, 2021 13.80 14.06 13.71 14.01 134,217 +0.03(+0.23%)
May 10, 2021 14.30 14.35 13.92 13.97 392,864 -0.21(-1.48%)
May 07, 2021 14.06 14.22 13.92 14.18 177,125 +0.01(+0.06%)
May 06, 2021 14.55 14.88 13.81 14.18 351,842 -0.59(-4.00%)
May 05, 2021 14.47 14.78 14.19 14.77 197,128 +0.57(+4.04%)
May 04, 2021 14.06 14.25 13.97 14.19 173,200 +0.09(+0.63%)
May 03, 2021 13.88 14.18 13.80 14.10 160,627 +0.36(+2.65%)
Apr 30, 2021 14.06 14.22 13.69 13.74 158,988 -0.38(-2.69%)
Apr 29, 2021 14.26 14.26 13.97 14.12 132,377 +0.01(+0.06%)
Apr 28, 2021 14.16 14.22 14.04 14.11 97,845 -0.04(-0.29%)
Apr 27, 2021 14.23 14.23 13.98 14.15 145,659 +0.07(+0.52%)
Apr 26, 2021 13.99 14.27 13.99 14.08 141,969 +0.17(+1.22%)
Apr 23, 2021 13.72 13.97 13.59 13.91 146,244 +0.29(+2.14%)
Apr 22, 2021 13.97 13.97 13.60 13.62 100,718 -0.33(-2.37%)
Apr 21, 2021 13.68 14.06 13.58 13.95 127,488 +0.32(+2.31%)
Apr 20, 2021 14.01 14.10 13.46 13.63 155,064 -0.28(-2.03%)
Apr 19, 2021 13.85 13.98 13.79 13.92 209,040 +0.32(+2.38%)
Apr 16, 2021 13.43 13.72 13.38 13.59 185,094 +0.28(+2.13%)
Apr 15, 2021 13.17 13.33 13.13 13.31 213,998 +0.20(+1.54%)
Apr 14, 2021 12.91 13.17 12.86 13.11 186,774 +0.22(+1.69%)
Apr 13, 2021 13.02 13.02 12.83 12.89 132,539 -0.11(-0.87%)
Apr 12, 2021 12.74 13.07 12.65 13.00 267,814 +0.28(+2.22%)
Apr 09, 2021 12.81 12.89 12.61 12.72 174,454 -0.05(-0.38%)
Apr 08, 2021 12.79 12.82 12.66 12.77 505,044 +0.04(+0.32%)
Apr 07, 2021 12.89 12.98 12.70 12.73 129,602 -0.13(-1.01%)
Apr 06, 2021 12.79 12.98 12.74 12.86 275,191 +0.06(+0.44%)
Apr 05, 2021 12.68 12.89 12.54 12.80 169,071 +0.32(+2.59%)
Apr 01, 2021 12.41 12.51 12.27 12.48 143,275 +0.11(+0.92%)
Mar 31, 2021 12.37 12.45 12.11 12.37 303,380 +0.02(+0.13%)
Mar 30, 2021 12.39 12.49 12.20 12.35 252,319 -0.01(-0.07%)
Mar 29, 2021 12.48 12.72 12.36 12.36 180,550 -0.16(-1.29%)
Mar 26, 2021 12.17 12.53 12.12 12.52 288,282 +0.49(+4.03%)
Mar 25, 2021 11.58 12.12 11.56 12.03 156,741 +0.35(+2.97%)
Mar 24, 2021 11.88 12.10 11.66 11.69 309,721 -0.09(-0.75%)
Mar 23, 2021 12.33 12.35 11.72 11.78 208,922 -0.61(-4.96%)
Mar 22, 2021 12.55 12.60 12.08 12.39 156,133 -0.16(-1.29%)
Mar 19, 2021 12.64 12.77 12.24 12.55 423,391 +0.08(+0.65%)
Mar 18, 2021 12.18 12.74 12.10 12.47 301,269 +0.31(+2.53%)
Mar 17, 2021 11.74 12.37 11.74 12.16 276,315 +0.36(+3.08%)
Mar 16, 2021 11.79 11.88 11.60 11.80 201,076 +0.02(+0.14%)
Mar 15, 2021 12.17 12.17 11.58 11.78 200,302 -0.41(-3.38%)
Mar 12, 2021 12.27 12.33 12.00 12.20 201,178 -0.06(-0.46%)
Mar 11, 2021 12.93 13.08 12.12 12.25 237,989 -0.37(-2.94%)
Mar 10, 2021 12.21 12.68 12.18 12.62 288,577 +0.50(+4.13%)
Mar 09, 2021 12.43 12.43 12.03 12.12 376,395 -0.11(-0.86%)
Mar 08, 2021 12.33 12.36 11.95 12.23 370,738 -0.15(-1.18%)
Mar 05, 2021 11.83 12.39 11.80 12.37 286,539 +0.66(+5.59%)
Mar 04, 2021 11.91 11.91 11.53 11.72 315,345 -0.17(-1.41%)
Mar 03, 2021 11.98 12.02 11.68 11.89 312,340 -0.05(-0.40%)
Mar 02, 2021 11.92 12.01 11.51 11.93 364,869 +0.01(+0.07%)
Mar 01, 2021 11.71 12.00 11.62 11.93 275,766 +0.38(+3.32%)
Feb 26, 2021 11.64 11.89 11.51 11.54 161,233 -0.14(-1.23%)
Feb 25, 2021 11.90 12.06 11.69 11.69 191,521 -0.26(-2.14%)
Feb 24, 2021 11.66 11.97 11.63 11.94 216,283 +0.33(+2.82%)
Feb 23, 2021 11.64 11.80 11.49 11.62 201,784 -0.06(-0.55%)
Feb 22, 2021 11.51 11.81 11.51 11.68 207,507 +0.12(+1.04%)
Feb 19, 2021 11.17 11.62 11.14 11.56 142,330 +0.39(+3.51%)
Feb 18, 2021 11.34 11.38 11.16 11.17 244,207 -0.20(-1.76%)
Feb 17, 2021 11.61 11.74 11.33 11.37 188,797 -0.39(-3.33%)
Feb 16, 2021 11.78 11.91 11.58 11.76 238,164 -0.05(-0.41%)
Feb 12, 2021 11.97 12.00 11.78 11.81 118,671 -0.14(-1.20%)
Feb 11, 2021 11.96 12.11 11.88 11.95 180,258 +0.01(+0.07%)
Feb 10, 2021 12.05 12.12 11.89 11.94 167,916 +0.02(+0.20%)
Feb 09, 2021 11.85 12.05 11.78 11.92 244,413 +0.00(+0.00%)
Feb 08, 2021 12.03 12.13 11.85 11.92 204,833 -0.04(-0.33%)
Feb 05, 2021 11.86 11.97 11.72 11.96 161,483 +0.22(+1.91%)
Feb 04, 2021 11.58 11.75 11.48 11.73 122,822 +0.07(+0.62%)
Feb 03, 2021 11.56 11.68 11.53 11.66 117,849 +0.07(+0.62%)
Feb 02, 2021 11.66 11.69 11.42 11.59 146,878 -0.02(-0.21%)
Feb 01, 2021 11.34 11.72 11.34 11.62 113,461 +0.30(+2.68%)
Jan 29, 2021 11.89 11.92 11.31 11.31 205,922 -0.50(-4.20%)
Jan 28, 2021 11.59 11.87 11.57 11.81 184,381 +0.16(+1.37%)
Jan 27, 2021 11.66 11.90 11.33 11.65 220,631 -0.30(-2.48%)
Jan 26, 2021 12.11 12.14 11.85 11.94 109,829 -0.08(-0.66%)
Jan 25, 2021 12.24 12.31 11.75 12.02 145,705 -0.26(-2.08%)
Jan 22, 2021 11.98 12.30 11.89 12.28 125,932 +0.18(+1.52%)
Jan 21, 2021 12.35 12.37 12.07 12.09 115,965 -0.18(-1.43%)
Jan 20, 2021 12.30 12.50 12.21 12.27 119,744 +0.08(+0.65%)
Jan 19, 2021 12.18 12.25 12.01 12.19 145,038 +0.19(+1.60%)
Jan 15, 2021 12.00 12.18 11.82 12.00 172,374 -0.17(-1.38%)
Jan 14, 2021 12.41 12.51 12.13 12.17 116,891 -0.13(-1.04%)
Jan 13, 2021 12.77 12.79 12.23 12.29 160,241 -0.45(-3.51%)
Jan 12, 2021 12.55 12.85 12.51 12.74 149,748 +0.24(+1.92%)
Jan 11, 2021 12.26 12.54 12.26 12.50 113,257 +0.19(+1.56%)
Jan 08, 2021 12.65 12.69 12.06 12.31 228,955 -0.33(-2.59%)
Jan 07, 2021 12.96 13.05 12.57 12.64 204,566 -0.21(-1.62%)
Jan 06, 2021 12.34 12.99 12.27 12.85 243,988 +0.68(+5.58%)
Jan 05, 2021 11.80 12.30 11.80 12.17 192,091 +0.38(+3.18%)
Jan 04, 2021 12.04 12.25 11.70 11.79 190,157 -0.12(-1.01%)
Dec 31, 2020 11.91 11.91 11.91 114,500 -0.10(-0.86%)
Dec 30, 2020 11.86 12.10 11.81 12.01 114,500 +0.20(+1.69%)
Dec 29, 2020 12.04 12.17 11.66 11.81 263,149 -0.22(-1.79%)
Dec 28, 2020 12.17 12.29 11.93 12.03 498,127 +0.02(+0.13%)
Dec 24, 2020 12.00 12.11 11.91 12.01 101,897 -0.01(-0.07%)
Dec 23, 2020 12.15 12.17 12.00 12.02 171,777 +0.01(+0.07%)
Dec 22, 2020 12.13 12.18 12.00 12.01 185,225 -0.11(-0.92%)
Dec 21, 2020 11.91 12.13 11.78 12.13 207,161 -0.06(-0.53%)
Dec 18, 2020 12.17 12.29 12.01 12.19 742,322 +0.06(+0.46%)
Dec 17, 2020 11.68 12.14 11.64 12.13 420,957 +0.47(+4.04%)
Dec 16, 2020 11.64 11.76 11.56 11.66 121,595 +0.06(+0.55%)
Dec 15, 2020 11.42 11.65 11.27 11.60 201,416 +0.18(+1.54%)
Dec 14, 2020 11.60 11.91 11.41 11.42 414,700 -0.02(-0.21%)
Dec 11, 2020 11.59 11.70 11.42 11.45 252,615 -0.28(-2.38%)
Dec 10, 2020 11.81 11.81 11.58 11.73 204,200 -0.08(-0.68%)
Dec 09, 2020 12.09 12.09 11.67 11.81 375,709 -0.22(-1.79%)
Dec 08, 2020 11.93 12.10 11.86 12.02 266,540 +0.10(+0.80%)
Dec 07, 2020 12.01 12.03 11.78 11.93 544,349 -0.08(-0.67%)
Dec 04, 2020 11.62 12.19 11.61 12.01 517,497 +0.46(+3.94%)
Dec 03, 2020 11.37 11.56 11.20 11.55 770,458 +0.19(+1.69%)
Dec 02, 2020 11.05 11.41 11.04 11.36 652,022 +0.22(+2.01%)
Dec 01, 2020 11.18 11.43 10.99 11.14 190,013 +0.15(+1.38%)
Nov 30, 2020 11.06 11.10 10.76 10.98 257,914 -0.19(-1.72%)
Nov 27, 2020 11.18 11.29 11.01 11.18 142,006 +0.06(+0.50%)
Nov 25, 2020 11.41 11.41 11.08 11.12 134,779 -0.28(-2.42%)
Nov 24, 2020 11.21 11.45 11.12 11.40 214,338 +0.32(+2.92%)
Nov 23, 2020 10.95 11.18 10.83 11.07 155,751 +0.28(+2.56%)
Nov 20, 2020 10.92 10.96 10.75 10.80 167,998 -0.18(-1.65%)
Nov 19, 2020 10.84 10.99 10.70 10.98 270,265 +0.02(+0.22%)
Nov 18, 2020 11.06 11.26 10.92 10.96 205,452 -0.04(-0.36%)
Nov 17, 2020 11.03 11.07 10.73 10.99 209,298 -0.18(-1.62%)
Nov 16, 2020 11.14 11.33 10.99 11.18 187,085 +0.28(+2.53%)
Nov 13, 2020 10.80 11.05 10.78 10.90 127,045 +0.17(+1.62%)
Nov 12, 2020 10.88 10.96 10.61 10.73 292,704 -0.23(-2.09%)
Nov 11, 2020 11.43 11.45 10.83 10.96 206,620 -0.50(-4.34%)
Nov 10, 2020 11.25 11.57 11.11 11.45 329,685 +0.36(+3.27%)
Nov 09, 2020 11.24 11.63 11.07 11.09 351,931 +0.09(+0.79%)
Nov 06, 2020 10.97 11.10 10.80 11.00 172,309 +0.08(+0.72%)
Nov 05, 2020 10.75 11.07 10.55 10.92 240,728 +0.26(+2.44%)
Nov 04, 2020 10.93 10.93 10.43 10.66 176,379 -0.31(-2.80%)
Nov 03, 2020 10.94 11.03 10.81 10.97 178,237 +0.23(+2.13%)
Nov 02, 2020 10.63 10.81 10.51 10.74 159,414 +0.24(+2.25%)
Oct 30, 2020 10.51 10.68 10.37 10.51 151,515 -0.08(-0.75%)
Oct 29, 2020 10.11 10.62 9.945 10.58 205,723 +0.40(+3.95%)
Oct 28, 2020 10.23 10.45 10.10 10.18 181,850 -0.28(-2.64%)
Oct 27, 2020 10.69 10.70 10.41 10.46 133,559 -0.25(-2.36%)
Oct 26, 2020 10.88 10.88 10.52 10.71 162,872 -0.28(-2.58%)
Oct 23, 2020 10.99 11.07 10.85 10.99 135,286 +0.06(+0.50%)
Oct 22, 2020 10.85 10.98 10.69 10.94 147,733 +0.13(+1.24%)
Oct 21, 2020 11.11 11.15 10.80 10.81 156,178 -0.33(-2.97%)
Oct 20, 2020 11.32 11.46 11.08 11.14 140,052 -0.10(-0.91%)
Oct 19, 2020 11.19 11.53 11.14 11.24 228,493 +0.07(+0.64%)
Oct 16, 2020 10.95 11.26 10.95 11.17 203,373 +0.18(+1.65%)
Oct 15, 2020 10.86 11.02 10.83 10.99 96,843 -0.05(-0.43%)
Oct 14, 2020 10.81 11.09 10.74 11.03 112,147 +0.22(+2.04%)
Oct 13, 2020 11.04 11.04 10.77 10.81 121,283 -0.25(-2.28%)
Oct 12, 2020 10.81 11.11 10.81 11.07 132,239 +0.25(+2.33%)
Oct 09, 2020 11.01 11.03 10.81 10.81 220,870 -0.06(-0.58%)
Oct 08, 2020 10.90 10.99 10.79 10.88 178,593 +0.14(+1.32%)
Oct 07, 2020 10.63 10.93 10.59 10.73 198,646 +0.29(+2.80%)
Oct 06, 2020 10.58 10.73 10.43 10.44 176,576 +0.02(+0.15%)
Oct 05, 2020 10.43 10.68 10.33 10.43 182,748 +0.13(+1.23%)
Oct 02, 2020 9.930 10.32 9.803 10.30 129,580 +0.24(+2.35%)
Oct 01, 2020 10.19 10.28 9.945 10.06 167,582 -0.08(-0.78%)
Sep 30, 2020 10.06 10.32 10.01 10.14 581,116 +0.03(+0.31%)
Sep 29, 2020 9.985 10.16 9.873 10.11 414,548 +0.09(+0.95%)
Sep 28, 2020 9.890 10.13 9.890 10.02 211,541 +0.25(+2.58%)
Sep 25, 2020 9.717 9.938 9.701 9.764 233,169 -0.09(-0.88%)
Sep 24, 2020 9.662 9.961 9.622 9.851 262,358 +0.17(+1.79%)
Sep 23, 2020 9.906 10.02 9.669 9.677 299,296 -0.27(-2.70%)
Sep 22, 2020 10.03 10.13 9.914 9.945 208,402 -0.09(-0.86%)
Sep 21, 2020 10.12 10.21 9.851 10.03 406,477 -0.35(-3.34%)
Sep 18, 2020 10.64 10.91 10.28 10.38 488,654 -0.21(-1.94%)
Sep 17, 2020 10.35 10.62 10.16 10.58 186,814 +0.25(+2.44%)
Sep 16, 2020 10.43 10.62 10.30 10.33 168,724 -0.02(-0.15%)
Sep 15, 2020 10.47 10.52 10.32 10.35 183,903 -0.09(-0.91%)
Sep 14, 2020 10.17 10.47 10.14 10.44 336,770 +0.35(+3.52%)
Sep 11, 2020 10.00 10.16 9.949 10.09 174,591 +0.14(+1.43%)
Sep 10, 2020 10.07 10.16 9.914 9.945 240,598 -0.13(-1.33%)
Sep 09, 2020 9.930 10.09 9.823 10.08 276,049 +0.25(+2.57%)
Sep 08, 2020 9.867 9.925 9.803 9.827 305,968 -0.17(-1.74%)
Sep 04, 2020 9.906 10.19 9.867 10.00 434,134 +0.31(+3.17%)
Sep 03, 2020 10.04 10.05 9.512 9.693 288,405 -0.37(-3.68%)
Sep 02, 2020 10.18 10.22 9.843 10.06 260,252 -0.16(-1.54%)
Sep 01, 2020 9.827 10.25 9.736 10.22 744,106 +0.37(+3.76%)
Aug 31, 2020 10.28 10.28 9.843 9.851 225,962 -0.39(-3.78%)
Aug 28, 2020 10.23 10.26 9.988 10.24 223,033 +0.13(+1.31%)
Aug 27, 2020 10.36 10.39 9.996 10.11 236,385 -0.27(-2.62%)
Aug 26, 2020 10.29 10.49 10.21 10.38 255,239 +0.15(+1.44%)
Aug 25, 2020 10.14 10.43 10.06 10.23 389,158 +0.18(+1.78%)
Aug 24, 2020 9.662 10.06 9.444 10.05 329,525 +0.51(+5.38%)
Aug 21, 2020 9.646 9.724 9.475 9.537 175,599 -0.23(-2.31%)
Aug 20, 2020 9.669 9.809 9.631 9.763 386,414 -0.04(-0.40%)
Aug 19, 2020 9.833 9.957 9.771 9.802 140,228 -0.03(-0.32%)
Aug 18, 2020 10.11 10.14 9.802 9.833 190,953 -0.30(-2.92%)
Aug 17, 2020 10.13 10.31 10.11 10.13 237,056 +0.11(+1.09%)
Aug 14, 2020 9.895 10.11 9.879 10.02 186,525 +0.07(+0.70%)
Aug 13, 2020 9.981 10.02 9.911 9.949 182,396 -0.08(-0.78%)
Aug 12, 2020 9.934 10.04 9.864 10.03 143,088 +0.18(+1.82%)
Aug 11, 2020 9.934 10.20 9.829 9.848 331,811 +0.09(+0.88%)
Aug 10, 2020 9.374 9.841 9.374 9.763 261,470 +0.50(+5.37%)
Aug 07, 2020 9.218 9.319 9.117 9.265 234,860 -0.02(-0.25%)
Aug 06, 2020 9.537 9.646 9.102 9.288 254,974 +0.10(+1.10%)
Aug 05, 2020 8.946 9.218 8.946 9.187 298,733 +0.37(+4.24%)
Aug 04, 2020 8.767 8.876 8.689 8.814 150,579 +0.00(+0.00%)
Aug 03, 2020 8.814 8.899 8.728 8.814 253,987 +0.07(+0.80%)
Jul 31, 2020 8.697 8.767 8.635 8.744 258,128 +0.02(+0.27%)
Jul 30, 2020 8.783 8.868 8.643 8.720 286,650 -0.23(-2.52%)
Jul 29, 2020 8.736 8.954 8.713 8.946 258,268 +0.30(+3.42%)
Jul 28, 2020 8.829 8.860 8.643 8.650 233,848 -0.22(-2.46%)
Jul 27, 2020 8.401 8.923 8.355 8.868 310,174 +0.47(+5.65%)
Jul 24, 2020 8.487 8.557 8.347 8.394 119,422 -0.05(-0.64%)
Jul 23, 2020 8.378 8.573 8.363 8.448 202,891 +0.01(+0.09%)
Jul 22, 2020 8.409 8.471 8.277 8.440 252,818 -0.04(-0.46%)
Jul 21, 2020 8.378 8.611 8.301 8.479 323,619 +0.20(+2.44%)
Jul 20, 2020 8.549 8.619 8.269 8.277 350,622 -0.28(-3.27%)
Jul 17, 2020 8.689 8.759 8.471 8.557 232,546 -0.07(-0.81%)
Jul 16, 2020 8.604 8.713 8.448 8.627 212,780 +0.00(+0.00%)
Jul 15, 2020 8.464 8.650 8.464 8.627 413,929 +0.40(+4.82%)
Jul 14, 2020 8.121 8.246 8.005 8.230 369,553 +0.15(+1.83%)
Jul 13, 2020 8.044 8.176 7.989 8.082 273,498 +0.16(+1.96%)
Jul 10, 2020 7.655 7.974 7.655 7.927 343,870 +0.28(+3.66%)
Jul 09, 2020 7.779 7.779 7.382 7.647 360,678 -0.12(-1.60%)
Jul 08, 2020 7.911 7.950 7.709 7.771 306,081 -0.10(-1.28%)
Jul 07, 2020 7.942 8.005 7.826 7.872 255,663 -0.16(-1.94%)
Jul 06, 2020 8.082 8.145 7.880 8.028 327,993 +0.11(+1.38%)
Jul 02, 2020 7.872 8.076 7.795 7.919 267,640 +0.27(+3.56%)
Jul 01, 2020 8.106 8.261 7.585 7.647 267,220 -0.45(-5.57%)
Jun 30, 2020 7.826 8.355 7.826 8.098 1,400,510 +0.17(+2.16%)
Jun 29, 2020 7.530 8.324 7.515 7.927 1,381,319 +0.46(+6.15%)
Jun 26, 2020 7.390 7.483 7.149 7.468 924,787 +0.02(+0.21%)
Jun 25, 2020 7.281 7.468 7.149 7.452 421,593 +0.15(+2.02%)
Jun 24, 2020 7.398 7.413 7.250 7.305 178,071 -0.14(-1.88%)
Jun 23, 2020 7.756 7.795 7.445 7.445 458,147 -0.19(-2.45%)
Jun 22, 2020 7.546 7.659 7.406 7.631 174,074 +0.02(+0.31%)
Jun 19, 2020 7.779 7.830 7.522 7.608 319,832 -0.05(-0.61%)
Jun 18, 2020 7.725 7.966 7.616 7.655 392,762 -0.16(-1.99%)
Jun 17, 2020 8.082 8.141 7.748 7.810 223,359 -0.30(-3.65%)
Jun 16, 2020 8.300 8.385 7.888 8.106 659,474 +0.19(+2.46%)
Jun 15, 2020 7.250 8.121 7.196 7.911 451,632 +0.40(+5.28%)
Jun 12, 2020 7.655 7.713 7.367 7.515 790,453 +0.19(+2.55%)
Jun 11, 2020 7.678 7.802 7.312 7.328 295,029 -0.76(-9.42%)
Jun 10, 2020 8.324 8.409 8.028 8.090 257,234 -0.27(-3.26%)
Jun 09, 2020 8.495 8.503 8.261 8.363 251,636 -0.26(-3.07%)
Jun 08, 2020 8.471 8.643 8.324 8.627 403,591 +0.17(+2.02%)
Jun 05, 2020 8.410 8.708 8.303 8.456 509,646 +0.35(+4.34%)
Jun 04, 2020 7.706 8.127 7.706 8.104 271,791 +0.27(+3.42%)
Jun 03, 2020 7.790 7.951 7.691 7.836 285,428 +0.15(+1.89%)
Jun 02, 2020 7.637 7.782 7.629 7.691 206,317 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.