Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 19.50 20.80 17.56 19.50 17,648 -0.65(-3.23%)
May 30, 2024 20.80 21.45 19.52 20.15 12,643 -0.46(-2.21%)
May 29, 2024 20.77 22.43 20.25 20.61 5,374 -1.82(-8.12%)
May 28, 2024 22.82 24.76 22.10 22.43 26,281 -0.31(-1.37%)
May 24, 2024 22.96 24.04 21.77 22.74 3,034 -0.58(-2.48%)
May 23, 2024 22.43 23.32 21.71 23.32 1,548 +1.22(+5.50%)
May 22, 2024 22.80 22.80 20.80 22.10 1,452 +0.03(+0.15%)
May 21, 2024 22.10 22.74 21.45 22.07 17,048 -0.68(-3.00%)
May 20, 2024 21.42 22.75 21.14 22.75 9,999 +2.02(+9.72%)
May 17, 2024 21.45 21.45 19.93 20.73 11,021 +0.26(+1.27%)
May 16, 2024 21.77 22.41 20.48 20.48 7,382 -0.68(-3.23%)
May 15, 2024 22.49 22.75 20.88 21.16 9,577 -1.46(-6.47%)
May 14, 2024 24.18 24.70 21.41 22.62 6,595 -2.10(-8.49%)
May 13, 2024 21.52 24.92 21.52 24.72 3,492 +2.62(+11.85%)
May 10, 2024 22.75 23.44 20.41 22.10 15,342 -0.73(-3.19%)
May 09, 2024 22.43 25.35 21.14 22.83 15,665 +0.19(+0.83%)
May 08, 2024 23.40 24.38 22.10 22.64 6,044 -1.02(-4.31%)
May 07, 2024 24.52 24.90 23.53 23.66 1,054 -0.52(-2.15%)
May 06, 2024 23.40 25.67 22.85 24.18 1,610 +0.13(+0.54%)
May 03, 2024 22.75 24.69 22.68 24.05 18,528 +0.15(+0.63%)
May 02, 2024 24.70 25.93 22.75 23.90 4,653 -0.50(-2.05%)
May 01, 2024 27.30 27.94 23.12 24.40 10,114 -2.09(-7.88%)
Apr 30, 2024 31.20 31.20 26.00 26.49 20,771 -1.98(-6.96%)
Apr 29, 2024 30.54 31.98 27.30 28.47 4,134 -2.72(-8.73%)
Apr 26, 2024 30.55 32.50 30.55 31.19 2,865 +0.47(+1.52%)
Apr 25, 2024 32.50 33.80 29.26 30.73 12,879 +0.88(+2.94%)
Apr 24, 2024 31.20 31.88 29.54 29.85 4,268 -0.32(-1.06%)
Apr 23, 2024 30.55 31.85 29.90 30.17 1,673 -1.62(-5.09%)
Apr 22, 2024 34.45 34.45 29.25 31.79 10,575 +1.45(+4.78%)
Apr 19, 2024 29.88 31.07 29.46 30.34 655 +0.08(+0.28%)
Apr 18, 2024 28.68 32.34 28.68 30.25 1,849 +0.29(+0.95%)
Apr 17, 2024 32.34 32.35 27.20 29.96 4,834 -2.54(-7.80%)
Apr 16, 2024 32.70 35.10 31.20 32.50 2,336 -1.49(-4.38%)
Apr 15, 2024 37.31 39.92 33.15 33.99 1,191 -4.81(-12.40%)
Apr 12, 2024 39.72 40.10 38.67 38.80 448 -1.25(-3.12%)
Apr 11, 2024 39.40 40.29 39.40 40.05 542 +0.40(+1.00%)
Apr 10, 2024 39.00 40.22 36.15 39.65 3,882 -0.01(-0.03%)
Apr 09, 2024 39.81 41.13 39.00 39.66 1,426 -0.64(-1.58%)
Apr 08, 2024 40.30 42.51 39.86 40.30 1,509 -0.62(-1.51%)
Apr 05, 2024 41.10 41.91 40.45 40.92 1,527 -1.03(-2.45%)
Apr 04, 2024 43.55 44.20 41.60 41.94 1,307 -0.94(-2.18%)
Apr 03, 2024 42.25 44.72 42.25 42.88 1,707 -0.67(-1.54%)
Apr 02, 2024 43.74 46.80 43.55 43.55 537 -1.40(-3.12%)
Apr 01, 2024 46.80 46.79 44.86 44.95 615 -1.56(-3.35%)
Mar 28, 2024 46.15 46.87 44.71 46.51 508 +0.36(+0.79%)
Mar 27, 2024 43.94 46.78 43.88 46.15 2,579 +0.59(+1.28%)
Mar 26, 2024 42.25 46.15 42.25 45.56 1,334 +1.99(+4.56%)
Mar 25, 2024 42.90 44.20 42.25 43.58 2,957 -0.62(-1.41%)
Mar 22, 2024 46.15 46.80 43.55 44.20 11,291 -1.62(-3.55%)
Mar 21, 2024 46.15 47.12 45.53 45.83 1,886 -1.05(-2.23%)
Mar 20, 2024 47.45 47.45 45.83 46.87 823 -0.58(-1.22%)
Mar 19, 2024 47.45 48.96 46.80 47.45 469 -0.32(-0.68%)
Mar 18, 2024 46.72 48.42 45.83 47.77 4,002 +1.31(+2.81%)
Mar 15, 2024 47.45 47.72 45.83 46.47 1,788 -1.24(-2.60%)
Mar 14, 2024 48.85 50.05 45.50 47.71 4,083 -1.37(-2.78%)
Mar 13, 2024 49.85 50.54 46.99 49.08 3,215 -0.26(-0.53%)
Mar 12, 2024 52.00 52.00 47.77 49.34 2,960 -1.44(-2.83%)
Mar 11, 2024 53.30 53.95 50.76 50.77 1,771 -1.88(-3.57%)
Mar 08, 2024 53.95 55.90 52.00 52.65 989 -3.25(-5.81%)
Mar 07, 2024 55.25 55.98 52.65 55.90 4,556 +0.65(+1.18%)
Mar 06, 2024 53.30 55.90 50.05 55.25 3,039 +1.69(+3.16%)
Mar 05, 2024 47.80 55.22 46.80 53.56 30,552 -1.69(-3.06%)
Mar 04, 2024 57.05 58.40 55.25 55.25 1,126 -3.26(-5.58%)
Mar 01, 2024 56.55 59.80 56.55 58.51 943 +1.96(+3.46%)
Feb 29, 2024 57.20 60.05 56.55 56.56 757 -2.13(-3.63%)
Feb 28, 2024 61.10 64.43 56.88 58.69 1,715 -2.57(-4.20%)
Feb 27, 2024 65.00 66.95 61.26 61.26 3,081 -1.14(-1.82%)
Feb 26, 2024 68.25 68.25 62.40 62.40 4,305 +0.00(+0.00%)
Feb 23, 2024 62.40 64.03 59.31 62.40 579 -0.44(-0.69%)
Feb 22, 2024 68.25 68.25 60.77 62.84 1,718 -6.06(-8.80%)
Feb 21, 2024 57.20 70.85 57.52 68.90 2,680 +10.73(+18.44%)
Feb 20, 2024 53.51 59.80 53.51 58.17 3,018 +3.89(+7.17%)
Feb 16, 2024 54.60 55.90 54.02 54.28 394 -0.64(-1.17%)
Feb 15, 2024 53.95 55.89 53.95 54.92 386 +0.00(+0.00%)
Feb 14, 2024 53.95 55.58 53.95 54.92 696 +0.66(+1.22%)
Feb 13, 2024 53.95 57.20 53.95 54.26 302 -2.24(-3.97%)
Feb 12, 2024 54.22 57.20 53.95 56.50 365 +0.64(+1.14%)
Feb 09, 2024 53.95 55.87 53.95 55.87 245 +1.92(+3.55%)
Feb 08, 2024 53.95 54.76 53.62 53.95 1,165 -0.32(-0.60%)
Feb 07, 2024 54.27 56.23 53.30 54.27 524 +0.12(+0.23%)
Feb 06, 2024 52.98 57.52 52.98 54.15 885 +1.50(+2.85%)
Feb 05, 2024 52.65 54.69 52.65 52.65 307 -0.05(-0.09%)
Feb 02, 2024 53.30 54.15 52.70 52.70 580 -1.00(-1.86%)
Feb 01, 2024 55.90 55.90 53.68 53.70 369 -0.58(-1.07%)
Jan 31, 2024 53.95 55.90 53.95 54.27 531 -0.68(-1.24%)
Jan 30, 2024 53.30 57.20 53.62 54.96 731 +0.03(+0.06%)
Jan 29, 2024 53.62 57.13 53.62 54.92 330 -0.11(-0.20%)
Jan 26, 2024 53.32 55.89 53.32 55.04 185 +1.59(+2.98%)
Jan 25, 2024 53.44 55.69 53.44 53.44 523 -0.13(-0.24%)
Jan 24, 2024 54.60 56.29 53.40 53.57 532 -2.72(-4.83%)
Jan 23, 2024 53.30 56.61 53.30 56.29 421 +2.99(+5.61%)
Jan 22, 2024 56.55 57.20 52.83 53.30 1,787 -3.64(-6.39%)
Jan 19, 2024 55.90 57.84 55.67 56.94 191 +1.04(+1.86%)
Jan 18, 2024 57.20 57.85 54.18 55.90 2,082 -0.84(-1.49%)
Jan 17, 2024 56.55 59.18 56.52 56.74 1,071 -2.44(-4.13%)
Jan 16, 2024 59.80 61.75 58.01 59.19 729 -1.31(-2.16%)
Jan 12, 2024 59.80 62.41 59.80 60.50 494 +0.05(+0.08%)
Jan 11, 2024 61.10 66.30 58.50 60.45 1,865 -4.55(-7.00%)
Jan 10, 2024 66.95 67.59 63.05 65.00 1,008 -0.65(-0.99%)
Jan 09, 2024 60.45 67.60 57.86 65.65 2,957 +7.80(+13.48%)
Jan 08, 2024 59.15 59.79 57.52 57.85 741 -1.24(-2.10%)
Jan 05, 2024 58.50 60.12 58.50 59.09 611 -0.07(-0.12%)
Jan 04, 2024 59.80 60.11 56.55 59.16 1,466 -0.81(-1.35%)
Jan 03, 2024 58.50 60.58 58.50 59.98 1,078 +1.48(+2.52%)
Jan 02, 2024 60.45 61.75 58.50 58.50 980 -1.29(-2.15%)
Dec 29, 2023 63.04 63.04 58.56 59.79 797 -0.01(-0.02%)
Dec 28, 2023 57.85 61.59 55.26 59.80 3,396 +0.51(+0.86%)
Dec 27, 2023 60.45 62.07 58.50 59.29 1,062 -2.26(-3.67%)
Dec 26, 2023 59.80 62.71 59.16 61.55 673 +1.10(+1.83%)
Dec 22, 2023 62.40 63.05 58.52 60.45 2,754 -2.53(-4.01%)
Dec 21, 2023 61.75 63.70 61.80 62.98 958 +0.90(+1.46%)
Dec 20, 2023 61.75 63.39 61.75 62.08 570 -0.32(-0.52%)
Dec 19, 2023 62.40 66.17 61.75 62.40 1,358 -0.66(-1.04%)
Dec 18, 2023 63.70 67.60 63.06 63.06 927 -2.59(-3.95%)
Dec 15, 2023 65.00 68.25 64.69 65.65 616 -0.65(-0.98%)
Dec 14, 2023 63.70 68.25 63.70 66.30 798 +1.29(+1.99%)
Dec 13, 2023 62.40 66.30 61.75 65.01 1,273 +1.97(+3.12%)
Dec 12, 2023 63.70 66.28 61.75 63.04 847 -1.96(-3.02%)
Dec 11, 2023 66.95 67.92 61.10 65.00 2,055 -3.52(-5.13%)
Dec 08, 2023 66.95 69.55 66.95 68.52 782 +0.92(+1.36%)
Dec 07, 2023 65.65 68.25 65.00 67.60 1,041 +0.65(+0.97%)
Dec 06, 2023 66.95 68.90 65.65 66.95 2,191 +1.30(+1.98%)
Dec 05, 2023 67.60 70.20 65.65 65.65 1,425 -1.95(-2.88%)
Dec 04, 2023 66.95 68.90 65.65 67.60 2,397 -0.65(-0.95%)
Dec 01, 2023 65.65 71.45 65.65 68.25 1,568 +0.00(+0.00%)
Nov 30, 2023 68.25 70.69 66.30 68.25 976 +0.00(+0.00%)
Nov 29, 2023 76.05 76.70 65.65 68.25 3,559 -8.45(-11.02%)
Nov 28, 2023 83.20 83.20 74.10 76.70 2,011 -5.20(-6.35%)
Nov 27, 2023 86.45 89.70 78.65 81.90 5,253 +0.65(+0.80%)
Nov 24, 2023 89.70 96.20 81.25 81.25 9,144 -3.90(-4.58%)
Nov 22, 2023 92.95 92.95 80.00 85.15 4,153 -2.60(-2.96%)
Nov 21, 2023 83.20 97.50 81.25 87.75 17,048 +5.20(+6.30%)
Nov 20, 2023 75.40 86.24 74.75 82.55 3,071 +6.50(+8.55%)
Nov 17, 2023 74.75 77.99 71.50 76.05 2,038 +0.65(+0.86%)
Nov 16, 2023 72.15 76.70 72.15 75.40 804 +0.00(+0.00%)
Nov 15, 2023 70.20 76.05 69.56 75.40 995 +4.55(+6.42%)
Nov 14, 2023 67.60 72.15 66.83 70.85 855 +3.25(+4.81%)
Nov 13, 2023 68.25 68.25 64.35 67.60 1,257 +0.65(+0.97%)
Nov 10, 2023 68.25 68.25 65.00 66.95 434 +1.95(+3.00%)
Nov 09, 2023 68.25 70.20 65.00 65.00 656 -4.55(-6.54%)
Nov 08, 2023 68.25 70.20 66.62 69.55 1,055 +2.48(+3.70%)
Nov 07, 2023 66.30 70.20 66.30 67.07 592 -0.53(-0.79%)
Nov 06, 2023 68.25 70.20 67.60 67.60 519 -1.95(-2.80%)
Nov 03, 2023 68.25 71.50 68.25 69.55 373 +1.30(+1.90%)
Nov 02, 2023 69.55 70.20 65.00 68.25 1,181 -2.60(-3.67%)
Nov 01, 2023 67.60 72.77 66.30 70.85 758 +3.25(+4.81%)
Oct 31, 2023 65.00 68.25 63.05 67.60 1,881 +3.25(+5.05%)
Oct 30, 2023 63.05 66.30 62.78 64.35 1,557 +0.65(+1.02%)
Oct 27, 2023 65.65 66.30 63.05 63.70 1,373 -1.30(-2.00%)
Oct 26, 2023 67.60 68.90 65.00 65.00 729 -3.25(-4.76%)
Oct 25, 2023 68.90 70.85 66.96 68.25 748 -0.65(-0.94%)
Oct 24, 2023 68.90 74.75 68.90 68.90 593 -0.65(-0.93%)
Oct 23, 2023 70.85 74.75 68.82 69.55 1,356 -2.60(-3.60%)
Oct 20, 2023 73.45 74.75 70.20 72.15 1,643 -1.31(-1.78%)
Oct 19, 2023 74.10 75.40 73.45 73.46 631 -1.29(-1.73%)
Oct 18, 2023 75.40 77.35 74.75 74.75 414 -1.95(-2.54%)
Oct 17, 2023 75.40 78.00 75.40 76.70 185 +0.00(+0.00%)
Oct 16, 2023 78.65 77.35 74.76 76.70 735 +1.95(+2.61%)
Oct 13, 2023 80.60 80.60 74.75 74.75 973 -4.02(-5.11%)
Oct 12, 2023 79.95 81.25 78.00 78.77 489 -1.18(-1.48%)
Oct 11, 2023 78.00 81.90 76.70 79.96 921 +2.61(+3.37%)
Oct 10, 2023 76.05 78.00 73.45 77.35 699 +3.90(+5.31%)
Oct 09, 2023 74.75 77.35 73.45 73.45 689 -4.55(-5.83%)
Oct 06, 2023 76.70 79.30 76.70 78.00 857 +0.65(+0.84%)
Oct 05, 2023 79.30 81.90 76.70 77.35 1,537 -2.60(-3.25%)
Oct 04, 2023 78.65 81.25 76.05 79.95 1,287 +1.30(+1.65%)
Oct 03, 2023 75.40 78.65 74.33 78.65 2,091 +3.25(+4.31%)
Oct 02, 2023 77.35 78.56 74.76 75.40 1,173 -3.29(-4.18%)
Sep 29, 2023 77.35 79.30 77.35 78.69 1,068 +1.34(+1.73%)
Sep 28, 2023 76.05 80.60 75.40 77.35 1,020 +0.65(+0.85%)
Sep 27, 2023 76.70 79.95 74.75 76.70 2,033 -1.30(-1.67%)
Sep 26, 2023 78.65 80.60 78.00 78.00 2,480 -1.30(-1.64%)
Sep 25, 2023 81.25 80.60 78.65 79.30 3,505 -1.95(-2.40%)
Sep 22, 2023 84.50 88.40 80.60 81.25 4,341 -7.80(-8.76%)
Sep 21, 2023 87.10 94.24 87.10 89.05 4,360 +2.60(+3.01%)
Sep 20, 2023 86.45 92.30 84.50 86.45 3,569 -3.25(-3.62%)
Sep 19, 2023 103.35 105.30 89.05 89.70 7,760 -14.30(-13.75%)
Sep 18, 2023 102.70 109.19 95.55 104.00 22,599 +6.50(+6.67%)
Sep 15, 2023 88.40 99.45 83.20 97.50 21,170 +9.10(+10.29%)
Sep 14, 2023 89.05 91.65 81.25 88.40 7,201 +0.65(+0.74%)
Sep 13, 2023 82.55 89.05 82.55 87.75 4,968 +3.97(+4.73%)
Sep 12, 2023 84.50 84.50 81.90 83.78 1,281 -0.06(-0.08%)
Sep 11, 2023 81.25 83.85 80.60 83.85 731 +3.42(+4.25%)
Sep 08, 2023 80.60 81.90 79.30 80.43 669 -0.17(-0.21%)
Sep 07, 2023 79.95 81.25 79.30 80.60 365 +0.00(+0.00%)
Sep 06, 2023 79.95 81.25 78.65 80.60 685 +0.00(+0.00%)
Sep 05, 2023 81.25 85.15 79.30 80.60 736 -2.61(-3.13%)
Sep 01, 2023 84.50 86.45 81.91 83.21 569 -0.64(-0.77%)
Aug 31, 2023 79.30 83.85 79.30 83.85 446 +2.60(+3.20%)
Aug 30, 2023 79.30 83.85 79.30 81.25 598 +0.65(+0.81%)
Aug 29, 2023 76.05 85.80 76.05 80.60 1,753 +3.90(+5.08%)
Aug 28, 2023 78.65 80.60 76.20 76.70 1,277 -4.55(-5.60%)
Aug 25, 2023 78.00 81.25 78.00 81.25 1,289 +3.90(+5.04%)
Aug 24, 2023 78.00 79.95 76.70 77.35 663 -1.30(-1.65%)
Aug 23, 2023 79.30 83.20 78.00 78.65 921 -1.30(-1.63%)
Aug 22, 2023 79.30 83.69 77.35 79.95 1,471 -0.65(-0.81%)
Aug 21, 2023 84.50 84.97 78.06 80.60 3,702 -5.56(-6.45%)
Aug 18, 2023 86.45 89.69 84.50 86.16 2,680 -1.47(-1.68%)
Aug 17, 2023 91.00 91.00 86.45 87.63 1,498 -3.37(-3.71%)
Aug 16, 2023 91.65 92.95 85.80 91.00 4,310 -1.95(-2.10%)
Aug 15, 2023 91.00 99.45 91.00 92.95 7,805 +1.95(+2.14%)
Aug 14, 2023 91.00 94.25 88.40 91.00 3,827 +2.60(+2.94%)
Aug 11, 2023 87.75 92.30 87.75 88.40 1,863 -2.60(-2.86%)
Aug 10, 2023 96.20 96.85 89.70 91.00 2,608 -3.90(-4.11%)
Aug 09, 2023 89.05 96.85 88.40 94.90 8,480 +5.85(+6.57%)
Aug 08, 2023 89.05 91.00 83.20 89.05 2,464 +0.65(+0.74%)
Aug 07, 2023 85.15 92.95 83.20 88.40 4,079 +1.30(+1.49%)
Aug 04, 2023 83.20 87.75 77.35 87.10 5,179 +3.25(+3.88%)
Aug 03, 2023 88.40 89.70 78.00 83.85 5,557 -1.30(-1.53%)
Aug 02, 2023 91.00 100.10 85.15 85.15 31,742 -0.65(-0.76%)
Aug 01, 2023 76.70 85.80 76.05 85.80 2,969 +9.75(+12.82%)
Jul 31, 2023 72.80 78.65 70.20 76.05 3,805 +5.20(+7.34%)
Jul 28, 2023 66.95 74.10 66.95 70.85 313 +1.31(+1.88%)
Jul 27, 2023 70.20 70.20 68.25 69.54 281 -0.66(-0.94%)
Jul 26, 2023 68.90 71.50 68.90 70.20 559 +0.65(+0.93%)
Jul 25, 2023 71.50 73.45 69.55 69.55 832 -2.60(-3.60%)
Jul 24, 2023 73.45 73.45 72.15 72.15 608 -2.60(-3.48%)
Jul 21, 2023 72.80 74.75 72.80 74.75 453 +1.30(+1.77%)
Jul 20, 2023 72.80 74.75 72.80 73.45 375 -0.65(-0.88%)
Jul 19, 2023 73.45 74.75 72.80 74.10 488 -0.65(-0.87%)
Jul 18, 2023 72.15 74.75 71.50 74.75 476 +0.00(+0.00%)
Jul 17, 2023 77.35 77.35 74.10 74.75 326 -1.30(-1.71%)
Jul 14, 2023 76.05 77.42 76.05 76.05 636 +0.00(+0.00%)
Jul 13, 2023 76.05 78.06 76.05 76.05 782 -0.65(-0.85%)
Jul 12, 2023 78.00 78.65 76.07 76.70 426 -1.30(-1.67%)
Jul 11, 2023 78.00 79.30 77.35 78.00 356 -0.65(-0.83%)
Jul 10, 2023 78.65 79.30 76.13 78.65 644 +1.95(+2.54%)
Jul 07, 2023 76.05 78.65 74.76 76.70 178 +0.00(+0.00%)
Jul 06, 2023 76.05 79.95 74.79 76.70 889 -0.65(-0.84%)
Jul 05, 2023 77.35 77.35 73.45 77.35 445 +3.25(+4.39%)
Jul 03, 2023 73.45 76.05 73.16 74.10 172 -0.65(-0.87%)
Jun 30, 2023 73.06 77.35 73.06 74.75 1,362 +1.30(+1.77%)
Jun 29, 2023 76.05 78.00 72.80 73.45 668 -3.58(-4.64%)
Jun 28, 2023 78.00 81.25 76.70 77.03 1,404 -2.27(-2.87%)
Jun 27, 2023 81.25 81.25 76.05 79.30 826 +0.00(+0.00%)
Jun 26, 2023 82.55 84.50 79.30 79.30 772 -6.50(-7.58%)
Jun 23, 2023 92.95 93.28 83.20 85.80 1,075 -5.85(-6.38%)
Jun 22, 2023 92.30 94.26 87.75 91.65 503 +0.00(+0.00%)
Jun 21, 2023 87.75 92.30 87.10 91.65 802 +5.20(+6.02%)
Jun 20, 2023 78.00 87.75 78.00 86.45 2,272 +9.10(+11.76%)
Jun 16, 2023 73.45 79.30 73.45 77.35 1,325 +2.60(+3.48%)
Jun 15, 2023 74.10 76.09 74.10 74.75 303 -0.65(-0.86%)
Jun 14, 2023 75.40 76.70 74.10 75.40 1,023 +1.30(+1.75%)
Jun 13, 2023 74.75 77.88 73.45 74.10 772 -1.30(-1.72%)
Jun 12, 2023 73.45 76.70 72.80 75.40 429 +1.95(+2.65%)
Jun 09, 2023 75.40 77.34 73.45 73.45 519 -2.60(-3.42%)
Jun 08, 2023 76.70 78.65 76.05 76.05 456 -0.65(-0.85%)
Jun 07, 2023 76.05 78.65 76.05 76.70 401 +0.00(+0.00%)
Jun 06, 2023 73.45 77.35 73.45 76.70 283 +3.25(+4.42%)
Jun 05, 2023 78.00 81.89 72.15 73.45 1,471 -5.85(-7.38%)
Jun 02, 2023 76.05 80.60 74.10 79.30 1,722 +3.90(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.