Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.3950 0.4140 0.3901 0.3950 25,395 +0.00(+1.23%)
May 30, 2024 0.3950 0.4096 0.3901 0.3902 26,351 -0.00(-0.46%)
May 29, 2024 0.4084 0.4148 0.3901 0.3920 58,741 -0.03(-6.44%)
May 28, 2024 0.4184 0.4190 0.3901 0.4190 10,244 +0.01(+2.20%)
May 24, 2024 0.4155 0.4198 0.3901 0.4100 8,083 +0.02(+5.13%)
May 23, 2024 0.4290 0.4296 0.3875 0.3900 45,559 -0.04(-8.43%)
May 22, 2024 0.4300 0.4300 0.4000 0.4259 31,627 -0.00(-0.91%)
May 21, 2024 0.4299 0.4299 0.4096 0.4298 30,861 +0.00(+0.92%)
May 20, 2024 0.4290 0.4300 0.4002 0.4259 37,958 +0.00(+0.92%)
May 17, 2024 0.4240 0.4500 0.4100 0.4220 14,886 -0.01(-3.41%)
May 16, 2024 0.4600 0.4713 0.4287 0.4369 228,285 -0.00(-0.02%)
May 15, 2024 0.4600 0.4600 0.4000 0.4370 62,751 +0.03(+7.90%)
May 14, 2024 0.4500 0.4660 0.4020 0.4050 62,582 -0.06(-13.09%)
May 13, 2024 0.4700 0.4810 0.4511 0.4660 9,286 -0.01(-1.38%)
May 10, 2024 0.4650 0.4763 0.4650 0.4725 2,699 -0.02(-3.57%)
May 09, 2024 0.4500 0.4900 0.4500 0.4900 17,696 +0.01(+2.32%)
May 08, 2024 0.4570 0.4968 0.4530 0.4789 14,869 +0.01(+1.20%)
May 07, 2024 0.4799 0.4799 0.4700 0.4732 9,594 +0.01(+2.07%)
May 06, 2024 0.4640 0.4990 0.4636 0.4636 19,233 +0.01(+2.86%)
May 03, 2024 0.4502 0.4800 0.4502 0.4507 56,626 -0.04(-7.96%)
May 02, 2024 0.5000 0.5000 0.4692 0.4897 55,636 -0.02(-3.03%)
May 01, 2024 0.5110 0.5110 0.4663 0.5050 22,598 -0.01(-1.17%)
Apr 30, 2024 0.5100 0.5300 0.4702 0.5110 75,557 -0.02(-3.80%)
Apr 29, 2024 0.5547 0.5547 0.5224 0.5312 28,051 -0.02(-4.27%)
Apr 26, 2024 0.5600 0.5659 0.5140 0.5549 66,735 -0.02(-3.56%)
Apr 25, 2024 0.5886 0.5999 0.5401 0.5754 73,033 -0.01(-2.44%)
Apr 24, 2024 0.5500 0.5990 0.5392 0.5898 86,037 +0.05(+9.38%)
Apr 23, 2024 0.5199 0.5548 0.4917 0.5392 93,089 +0.00(+0.22%)
Apr 22, 2024 0.5545 0.5598 0.5142 0.5380 119,279 +0.01(+1.13%)
Apr 19, 2024 0.5623 0.6000 0.4941 0.5320 214,514 -0.02(-4.37%)
Apr 18, 2024 0.5440 0.6450 0.4700 0.5563 789,466 -0.03(-4.91%)
Apr 17, 2024 0.4501 0.6300 0.4400 0.5850 1,404,487 +0.03(+6.36%)
Apr 16, 2024 0.6300 0.6367 0.4001 0.5500 21,823,272 +0.18(+48.49%)
Apr 15, 2024 0.3910 0.3910 0.3704 0.3704 3,697,368 -0.02(-5.27%)
Apr 12, 2024 0.4000 0.4000 0.3900 0.3910 15,304 -0.01(-2.25%)
Apr 11, 2024 0.4000 0.4000 0.3900 0.4000 2,994 +0.00(+0.03%)
Apr 10, 2024 0.4152 0.4152 0.3901 0.3999 20,400 +0.00(+1.09%)
Apr 09, 2024 0.4096 0.4099 0.3900 0.3956 38,242 -0.00(-0.48%)
Apr 08, 2024 0.4011 0.4099 0.3902 0.3975 34,849 -0.00(-1.05%)
Apr 05, 2024 0.4100 0.4199 0.4011 0.4017 77,959 -0.02(-4.22%)
Apr 04, 2024 0.4400 0.4400 0.4012 0.4194 14,225 -0.01(-2.49%)
Apr 03, 2024 0.4500 0.4500 0.4221 0.4301 40,777 -0.03(-5.76%)
Apr 02, 2024 0.4590 0.4590 0.4117 0.4564 71,802 +0.04(+8.64%)
Apr 01, 2024 0.4461 0.4599 0.4201 0.4201 74,529 -0.03(-6.10%)
Mar 28, 2024 0.4537 0.4537 0.4474 0.4474 1,845 +0.00(+0.00%)
Mar 27, 2024 0.4474 0.4474 0.4474 0.4474 826 +0.01(+2.78%)
Mar 26, 2024 0.4400 0.4400 0.4300 0.4353 5,916 -0.02(-4.96%)
Mar 25, 2024 0.4450 0.4580 0.4450 0.4580 781 +0.00(+0.00%)
Mar 22, 2024 0.4500 0.4598 0.4500 0.4580 3,164 +0.01(+1.78%)
Mar 21, 2024 0.4500 0.4600 0.4400 0.4500 11,682 -0.00(-0.22%)
Mar 20, 2024 0.4400 0.4599 0.4200 0.4510 17,874 +0.02(+4.16%)
Mar 19, 2024 0.4311 0.4500 0.4311 0.4330 11,727 +0.00(+0.44%)
Mar 18, 2024 0.4302 0.4500 0.4302 0.4311 3,654 -0.00(-0.39%)
Mar 15, 2024 0.4600 0.4600 0.4328 0.4328 8,107 -0.03(-5.91%)
Mar 14, 2024 0.4600 0.4700 0.4600 0.4600 1,155 +0.01(+1.10%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 1,683 +0.00(+0.00%)
Mar 12, 2024 0.4550 0.4601 0.4550 0.4550 4,650 -0.01(-1.09%)
Mar 11, 2024 0.4580 0.4898 0.4550 0.4600 8,575 +0.01(+2.29%)
Mar 08, 2024 0.4471 0.4910 0.4471 0.4497 7,853 +0.01(+2.18%)
Mar 07, 2024 0.4734 0.4734 0.4401 0.4401 7,174 -0.02(-4.51%)
Mar 06, 2024 0.4609 0.4969 0.4609 0.4609 5,416 +0.00(+0.02%)
Mar 05, 2024 0.5298 0.5298 0.4501 0.4608 22,299 -0.02(-5.01%)
Mar 04, 2024 0.4850 0.5200 0.4850 0.4851 2,116 -0.00(-0.59%)
Mar 01, 2024 0.4880 0.5146 0.4880 0.4880 6,287 -0.00(-0.02%)
Feb 29, 2024 0.4880 0.5332 0.4880 0.4881 6,391 -0.01(-1.79%)
Feb 28, 2024 0.5355 0.5355 0.4970 0.4970 2,669 -0.01(-1.49%)
Feb 27, 2024 0.4821 0.5120 0.4801 0.5045 12,788 +0.00(+0.30%)
Feb 26, 2024 0.4702 0.5245 0.4702 0.5030 3,227 +0.00(+0.60%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 536 +0.00(+0.42%)
Feb 22, 2024 0.4900 0.5300 0.4900 0.4979 6,073 +0.02(+3.62%)
Feb 21, 2024 0.4800 0.4805 0.4800 0.4805 1,853 -0.00(-0.93%)
Feb 20, 2024 0.4946 0.5270 0.4846 0.4850 9,237 +0.00(+0.39%)
Feb 16, 2024 0.5100 0.5100 0.4801 0.4831 8,870 -0.01(-1.41%)
Feb 15, 2024 0.4910 0.5100 0.4702 0.4900 14,196 -0.01(-2.08%)
Feb 14, 2024 0.4889 0.5400 0.4661 0.5004 49,208 +0.01(+2.33%)
Feb 13, 2024 0.4690 0.4894 0.4661 0.4890 12,517 +0.02(+3.82%)
Feb 12, 2024 0.4833 0.5399 0.4651 0.4710 22,930 -0.02(-4.46%)
Feb 09, 2024 0.4660 0.4930 0.4600 0.4930 24,131 +0.02(+3.81%)
Feb 08, 2024 0.6500 0.6518 0.4212 0.4749 187,016 -0.20(-29.85%)
Feb 07, 2024 0.6291 0.7298 0.6291 0.6770 67,956 +0.02(+3.26%)
Feb 06, 2024 0.6100 0.6799 0.5606 0.6556 41,248 +0.06(+10.24%)
Feb 05, 2024 0.5300 0.5970 0.5300 0.5947 20,518 +0.06(+12.23%)
Feb 02, 2024 0.5100 0.5299 0.5100 0.5299 37,898 +0.02(+3.90%)
Feb 01, 2024 0.5100 0.5100 0.4802 0.5100 2,600 +0.01(+0.99%)
Jan 31, 2024 0.4801 0.5050 0.4801 0.5050 3,424 +0.00(+0.50%)
Jan 30, 2024 0.5400 0.5404 0.5025 0.5025 5,487 -0.02(-3.37%)
Jan 29, 2024 0.5380 0.5387 0.5000 0.5200 2,172 +0.01(+1.76%)
Jan 26, 2024 0.5100 0.5199 0.5096 0.5110 24,596 +0.00(+0.06%)
Jan 25, 2024 0.4848 0.5198 0.4848 0.5107 5,413 +0.03(+5.32%)
Jan 24, 2024 0.4823 0.4900 0.4823 0.4849 4,489 -0.01(-1.04%)
Jan 23, 2024 0.4951 0.4951 0.4811 0.4900 20,094 -0.01(-2.66%)
Jan 22, 2024 0.5434 0.5598 0.4699 0.5034 29,326 -0.04(-6.69%)
Jan 19, 2024 0.5599 0.5599 0.5237 0.5395 2,146 -0.02(-3.64%)
Jan 18, 2024 0.5600 0.5619 0.4900 0.5599 23,518 +0.02(+3.69%)
Jan 17, 2024 0.5668 0.5799 0.5400 0.5400 7,031 -0.04(-6.88%)
Jan 16, 2024 0.5500 0.5805 0.5500 0.5799 32,168 +0.01(+1.72%)
Jan 12, 2024 0.5718 0.5718 0.5701 0.5701 919 -0.01(-1.72%)
Jan 11, 2024 0.5999 0.5999 0.5800 0.5801 2,774 -0.01(-1.68%)
Jan 10, 2024 0.5925 0.5998 0.5801 0.5900 6,030 -0.00(-0.03%)
Jan 09, 2024 0.5997 0.5998 0.5810 0.5902 7,636 +0.01(+1.76%)
Jan 08, 2024 0.5900 0.5999 0.5800 0.5800 4,461 -0.01(-1.28%)
Jan 05, 2024 0.5999 0.5999 0.5702 0.5875 10,002 -0.01(-2.08%)
Jan 04, 2024 0.5702 0.6000 0.5701 0.6000 2,504 +0.00(+0.02%)
Jan 03, 2024 0.5999 0.6098 0.5736 0.5999 2,938 +0.01(+2.46%)
Jan 02, 2024 0.5899 0.6039 0.5854 0.5855 5,641 +0.00(+0.09%)
Dec 29, 2023 0.5600 0.5994 0.5600 0.5850 49,713 +0.03(+5.79%)
Dec 28, 2023 0.5618 0.5798 0.5511 0.5530 4,784 +0.00(+0.16%)
Dec 27, 2023 0.5600 0.5799 0.5500 0.5521 33,130 -0.03(-4.79%)
Dec 26, 2023 0.5500 0.5799 0.5500 0.5799 8,270 -0.00(-0.82%)
Dec 22, 2023 0.5775 0.5869 0.5500 0.5847 6,522 +0.03(+6.31%)
Dec 21, 2023 0.5502 0.5911 0.5500 0.5500 9,881 -0.00(-0.02%)
Dec 20, 2023 0.5500 0.5912 0.5410 0.5501 21,981 +0.03(+5.73%)
Dec 19, 2023 0.5203 0.5499 0.5103 0.5203 10,327 -0.00(-0.90%)
Dec 18, 2023 0.5390 0.5390 0.5250 0.5250 3,376 +0.01(+2.90%)
Dec 15, 2023 0.5390 0.5390 0.5102 0.5102 25,760 -0.04(-7.07%)
Dec 14, 2023 0.5998 0.5998 0.5102 0.5490 4,487 -0.00(-0.15%)
Dec 13, 2023 0.5519 0.5519 0.5175 0.5498 4,232 +0.02(+2.98%)
Dec 12, 2023 0.5600 0.5700 0.5339 0.5339 33,954 -0.05(-7.95%)
Dec 11, 2023 0.6100 0.6198 0.5530 0.5800 34,712 +0.00(+0.03%)
Dec 08, 2023 0.6007 0.6007 0.5700 0.5798 11,707 -0.02(-3.50%)
Dec 07, 2023 0.6199 0.6199 0.5810 0.6008 6,442 +0.02(+3.23%)
Dec 06, 2023 0.6199 0.6199 0.5801 0.5820 5,045 -0.02(-3.00%)
Dec 05, 2023 0.6038 0.6038 0.5801 0.6000 3,071 +0.02(+4.33%)
Dec 04, 2023 0.6300 0.6300 0.5751 0.5751 9,974 -0.02(-4.13%)
Dec 01, 2023 0.5750 0.6266 0.5750 0.5999 53,848 +0.02(+3.86%)
Nov 30, 2023 0.6000 0.6299 0.5158 0.5776 75,329 -0.04(-6.84%)
Nov 29, 2023 0.5612 0.6800 0.5611 0.6200 207,997 +0.04(+6.93%)
Nov 28, 2023 0.5305 0.5966 0.5305 0.5798 33,026 +0.03(+5.90%)
Nov 27, 2023 0.5500 0.5550 0.5102 0.5475 11,436 -0.01(-2.25%)
Nov 24, 2023 0.5596 0.5601 0.5596 0.5601 1,375 -0.03(-5.04%)
Nov 22, 2023 0.5410 0.5969 0.5340 0.5898 28,275 +0.03(+5.28%)
Nov 21, 2023 0.5502 0.5980 0.5451 0.5602 10,954 +0.02(+3.53%)
Nov 20, 2023 0.5401 0.5985 0.5401 0.5411 31,173 +0.00(+0.20%)
Nov 17, 2023 0.5200 0.5798 0.5200 0.5400 61,643 +0.00(+0.35%)
Nov 16, 2023 0.5300 0.5743 0.5300 0.5381 56,511 +0.02(+4.28%)
Nov 15, 2023 0.5517 0.5626 0.5052 0.5160 55,479 -0.04(-6.50%)
Nov 14, 2023 0.5681 0.6150 0.5241 0.5519 49,587 -0.02(-2.83%)
Nov 13, 2023 0.5600 0.5983 0.5500 0.5680 140,882 -0.01(-2.05%)
Nov 10, 2023 0.5700 0.6196 0.5251 0.5799 358,632 +0.04(+7.47%)
Nov 09, 2023 0.5101 0.6000 0.4902 0.5396 427,553 +0.04(+8.99%)
Nov 08, 2023 0.5113 0.5113 0.4719 0.4951 24,696 -0.02(-4.64%)
Nov 07, 2023 0.5113 0.5220 0.5113 0.5192 2,565 +0.01(+1.53%)
Nov 06, 2023 0.5260 0.5260 0.5113 0.5114 9,840 -0.02(-3.47%)
Nov 03, 2023 0.5137 0.5299 0.5113 0.5298 44,107 +0.01(+1.79%)
Nov 02, 2023 0.5113 0.5299 0.5113 0.5205 2,354 +0.00(+0.06%)
Nov 01, 2023 0.5565 0.5565 0.5110 0.5202 38,361 -0.01(-1.85%)
Oct 31, 2023 0.5889 0.5889 0.5300 0.5300 19,939 -0.01(-1.12%)
Oct 30, 2023 0.5353 0.5598 0.5353 0.5360 2,748 +0.00(+0.13%)
Oct 27, 2023 0.5800 0.5800 0.5353 0.5353 594 -0.04(-7.71%)
Oct 26, 2023 0.5800 0.5805 0.5800 0.5800 2,993 -0.00(-0.09%)
Oct 25, 2023 0.5808 0.5810 0.5805 0.5805 863 -0.00(-0.80%)
Oct 24, 2023 0.5810 0.5899 0.5810 0.5852 1,446 -0.00(-0.80%)
Oct 23, 2023 0.5900 0.5900 0.5899 0.5899 909 -0.01(-1.67%)
Oct 20, 2023 0.5950 0.5999 0.5950 0.5999 575 +0.02(+3.34%)
Oct 19, 2023 0.5999 0.5999 0.5800 0.5805 2,977 -0.02(-3.23%)
Oct 18, 2023 0.5800 0.6099 0.5800 0.5999 3,678 +0.02(+3.43%)
Oct 17, 2023 0.5810 0.5999 0.5800 0.5800 5,053 -0.01(-1.36%)
Oct 16, 2023 0.6399 0.6399 0.5820 0.5880 2,331 -0.07(-10.86%)
Oct 13, 2023 0.5680 0.6596 0.5600 0.6596 3,946 +0.09(+15.70%)
Oct 12, 2023 0.6250 0.6399 0.5110 0.5701 41,453 +0.01(+1.77%)
Oct 11, 2023 0.6901 0.7100 0.5602 0.5602 35,445 -0.14(-19.97%)
Oct 10, 2023 0.7172 0.7199 0.6901 0.7000 5,921 -0.02(-2.40%)
Oct 09, 2023 0.7001 0.7199 0.6901 0.7172 998 +0.03(+3.93%)
Oct 06, 2023 0.6950 0.7000 0.6901 0.6901 11,887 -0.02(-2.80%)
Oct 05, 2023 0.7100 0.7122 0.7100 0.7100 3,009 -0.00(-0.18%)
Oct 04, 2023 0.6950 0.7501 0.6950 0.7113 8,971 -0.02(-3.24%)
Oct 02, 2023 0.7351 378 -0.02(-2.01%)
Sep 29, 2023 0.7001 0.7877 0.7001 0.7502 7,321 +0.05(+7.17%)
Sep 28, 2023 0.6950 0.9100 0.6950 0.7000 24,045 -0.02(-2.49%)
Sep 27, 2023 0.7000 0.7180 0.6900 0.7179 3,030 -0.00(-0.64%)
Sep 26, 2023 0.7400 0.7400 0.7020 0.7225 951 -0.01(-1.03%)
Sep 25, 2023 0.7010 0.7400 0.7200 0.7300 2,844 +0.03(+4.14%)
Sep 22, 2023 0.7300 0.7400 0.7010 0.7010 2,752 -0.04(-5.27%)
Sep 21, 2023 0.7010 0.7400 0.7010 0.7400 2,900 +0.00(+0.14%)
Sep 20, 2023 0.7300 0.7390 0.7300 0.7390 753 -0.00(-0.03%)
Sep 19, 2023 0.7300 0.7468 0.7300 0.7392 1,152 +0.01(+1.26%)
Sep 18, 2023 0.7300 0.7301 0.7300 0.7300 1,174 +0.03(+4.14%)
Sep 15, 2023 0.7500 0.7590 0.7010 0.7010 10,063 -0.02(-3.40%)
Sep 14, 2023 0.7300 0.7590 0.7202 0.7257 6,126 -0.00(-0.59%)
Sep 13, 2023 0.7600 0.7600 0.7300 0.7300 2,350 -0.03(-3.82%)
Sep 12, 2023 0.7525 0.7593 0.7301 0.7590 10,689 -0.00(-0.13%)
Sep 11, 2023 0.7600 0.7600 0.7525 0.7600 5,245 +0.01(+1.00%)
Sep 08, 2023 0.7600 0.7600 0.7525 0.7525 1,395 +0.00(+0.00%)
Sep 07, 2023 0.7525 0.7525 0.7525 0.7525 1,152 +0.00(+0.00%)
Sep 06, 2023 0.7573 0.7591 0.7525 0.7525 1,347 +0.00(+0.00%)
Sep 05, 2023 0.7600 0.7600 0.7525 0.7525 1,458 -0.01(-0.76%)
Sep 01, 2023 0.7525 0.7600 0.7525 0.7583 1,348 -0.00(-0.22%)
Aug 31, 2023 0.7600 0.7623 0.7525 0.7600 2,812 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7526 0.7600 1,420 +0.00(+0.00%)
Aug 29, 2023 0.7600 0.7800 0.7600 0.7600 3,414 -0.00(-0.35%)
Aug 28, 2023 0.7773 0.7800 0.7627 0.7627 3,840 +0.00(+0.00%)
Aug 25, 2023 0.7627 0.7627 0.7627 0.7627 497 +0.00(+0.00%)
Aug 24, 2023 0.7627 0.7790 0.7627 0.7627 1,228 -0.00(-0.01%)
Aug 23, 2023 0.7718 0.7718 0.7627 0.7628 4,242 -0.02(-2.21%)
Aug 22, 2023 0.7627 0.7800 0.7627 0.7800 1,914 +0.00(+0.26%)
Aug 21, 2023 0.7790 0.7920 0.7628 0.7780 4,295 -0.00(-0.24%)
Aug 18, 2023 0.7800 0.8061 0.7627 0.7799 5,728 +0.02(+2.08%)
Aug 17, 2023 0.8000 0.8019 0.7632 0.7640 5,380 -0.04(-4.77%)
Aug 16, 2023 0.7950 0.8099 0.7950 0.8023 6,206 +0.01(+0.92%)
Aug 15, 2023 0.7810 0.8099 0.7800 0.7950 1,340 -0.01(-1.84%)
Aug 14, 2023 0.7950 0.8099 0.7950 0.8099 7,673 +0.03(+3.41%)
Aug 11, 2023 0.7628 0.7915 0.7628 0.7832 1,623 -0.03(-4.14%)
Aug 10, 2023 0.8100 0.8170 0.7835 0.8170 24,262 +0.01(+1.81%)
Aug 09, 2023 0.7869 0.8149 0.7867 0.8025 6,336 +0.03(+4.37%)
Aug 08, 2023 0.7940 0.7940 0.7580 0.7689 6,686 -0.03(-3.16%)
Aug 07, 2023 0.7525 0.7990 0.7525 0.7940 5,512 +0.04(+5.50%)
Aug 04, 2023 0.7525 0.7690 0.7525 0.7526 11,122 -0.01(-1.31%)
Aug 03, 2023 0.7712 0.7712 0.7625 0.7626 1,312 +0.00(+0.36%)
Aug 02, 2023 0.7520 0.7708 0.7520 0.7599 9,454 -0.00(-0.01%)
Aug 01, 2023 0.7650 0.7650 0.7510 0.7600 4,659 -0.01(-1.36%)
Jul 31, 2023 0.7490 0.7899 0.7400 0.7705 1,128 -0.03(-3.43%)
Jul 28, 2023 0.7420 0.8059 0.7320 0.7979 5,693 +0.05(+6.36%)
Jul 27, 2023 0.7920 0.7920 0.7499 0.7502 2,302 +0.00(+0.16%)
Jul 26, 2023 0.7220 0.7600 0.7220 0.7490 9,644 +0.03(+3.80%)
Jul 25, 2023 0.7912 0.8000 0.7182 0.7216 65,369 -0.08(-9.79%)
Jul 24, 2023 0.7938 0.8119 0.7938 0.7999 6,437 -0.01(-1.25%)
Jul 21, 2023 0.8300 0.8799 0.7805 0.8100 20,614 -0.05(-5.80%)
Jul 20, 2023 0.8501 0.9090 0.8179 0.8599 80,723 +0.06(+8.01%)
Jul 19, 2023 0.8000 0.8230 0.7818 0.7961 51,018 -0.05(-6.25%)
Jul 18, 2023 0.7990 0.8492 0.7990 0.8492 4,168 +0.01(+1.74%)
Jul 17, 2023 0.7610 0.8800 0.7610 0.8347 8,599 +0.06(+8.37%)
Jul 14, 2023 0.7900 0.7900 0.7611 0.7702 2,111 -0.01(-1.51%)
Jul 13, 2023 0.7701 0.7834 0.7684 0.7820 11,107 +0.01(+1.53%)
Jul 12, 2023 0.7601 0.7800 0.7601 0.7702 3,103 +0.01(+0.68%)
Jul 11, 2023 0.7776 0.7800 0.7650 0.7650 571 -0.02(-2.17%)
Jul 10, 2023 0.7601 0.7820 0.7601 0.7820 3,840 +0.01(+1.31%)
Jul 07, 2023 0.8000 0.8000 0.7601 0.7719 5,437 -0.01(-1.05%)
Jul 06, 2023 0.7600 0.7801 0.7600 0.7801 1,570 +0.02(+2.63%)
Jul 05, 2023 0.7502 0.7970 0.7502 0.7601 5,674 -0.01(-1.75%)
Jul 03, 2023 0.7511 0.7900 0.7511 0.7736 3,750 +0.02(+3.11%)
Jun 30, 2023 0.8087 0.8170 0.7503 0.7503 5,357 -0.02(-2.58%)
Jun 29, 2023 0.7850 0.7910 0.7303 0.7702 6,619 +0.00(+0.03%)
Jun 28, 2023 0.8300 0.8760 0.7300 0.7700 22,460 -0.08(-9.41%)
Jun 27, 2023 0.8430 0.8500 0.8430 0.8500 3,722 +0.02(+2.91%)
Jun 26, 2023 0.8899 0.8899 0.8260 0.8260 745 -0.06(-7.02%)
Jun 23, 2023 0.8749 0.8899 0.8485 0.8884 5,359 +0.02(+1.72%)
Jun 22, 2023 0.8300 0.8740 0.8027 0.8734 6,965 +0.02(+1.91%)
Jun 21, 2023 0.8570 0.8838 0.8200 0.8570 41,261 +0.02(+2.02%)
Jun 20, 2023 0.8400 0.8500 0.8200 0.8400 16,093 -0.01(-1.18%)
Jun 16, 2023 0.8796 0.8796 0.8500 0.8500 10,301 -0.03(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.