Skip to main content

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.50 -0.38 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.27 24.37 24.16 24.37 19,766 +0.03(+0.13%)
May 30, 2019 24.45 24.52 24.34 24.34 6,342 +0.06(+0.26%)
May 29, 2019 24.33 24.34 24.23 24.27 9,406 -0.33(-1.32%)
May 28, 2019 24.67 24.71 24.60 24.60 3,127 -0.10(-0.41%)
May 24, 2019 24.76 24.78 24.66 24.70 3,229 +0.29(+1.21%)
May 23, 2019 24.47 24.47 24.41 24.41 2,980 -0.30(-1.22%)
May 22, 2019 24.77 24.77 24.71 24.71 975 -0.24(-0.97%)
May 21, 2019 24.83 24.95 24.78 24.95 4,705 +0.32(+1.29%)
May 20, 2019 24.63 24.63 24.63 24.63 434 +0.07(+0.28%)
May 17, 2019 24.76 24.76 24.56 24.56 4,651 -0.35(-1.40%)
May 16, 2019 24.77 24.91 24.75 24.91 2,510 +0.14(+0.56%)
May 15, 2019 24.49 24.77 24.49 24.77 4,151 +0.02(+0.10%)
May 14, 2019 24.57 24.75 24.57 24.75 1,479 +0.35(+1.42%)
May 13, 2019 24.42 24.55 24.35 24.40 14,392 -0.39(-1.55%)
May 10, 2019 24.81 24.81 24.78 24.78 27,250 -0.04(-0.16%)
May 09, 2019 24.61 24.82 24.55 24.82 8,782 -0.02(-0.09%)
May 08, 2019 24.95 24.95 24.82 24.85 703 +0.12(+0.47%)
May 07, 2019 25.05 25.05 24.73 24.73 2,221 -0.56(-2.22%)
May 06, 2019 24.97 25.29 24.97 25.29 445 -0.10(-0.39%)
May 03, 2019 25.41 25.41 25.35 25.39 3,763 +0.23(+0.92%)
May 02, 2019 25.34 25.34 25.11 25.16 8,358 -0.28(-1.11%)
May 01, 2019 25.64 25.64 25.44 25.44 4,541 -0.01(-0.04%)
Apr 30, 2019 25.42 25.62 25.42 25.45 4,893 +0.02(+0.09%)
Apr 29, 2019 25.40 25.48 25.40 25.43 4,633 -0.11(-0.42%)
Apr 26, 2019 25.34 25.54 25.34 25.54 778 +0.30(+1.19%)
Apr 25, 2019 25.29 25.29 25.24 25.24 554 -0.07(-0.27%)
Apr 24, 2019 25.48 25.48 25.31 25.31 1,039 -0.34(-1.31%)
Apr 23, 2019 25.52 25.64 25.52 25.64 3,341 -0.09(-0.34%)
Apr 22, 2019 25.75 25.84 25.71 25.73 7,680 +0.01(+0.03%)
Apr 18, 2019 25.72 25.83 25.72 25.72 21,021 -0.08(-0.30%)
Apr 17, 2019 25.74 25.80 25.74 25.80 1,672 +0.02(+0.07%)
Apr 16, 2019 25.81 25.85 25.73 25.78 8,255 +0.03(+0.11%)
Apr 15, 2019 25.52 25.75 25.52 25.75 576 +0.15(+0.57%)
Apr 12, 2019 25.68 25.74 25.58 25.61 13,886 +0.18(+0.73%)
Apr 11, 2019 25.36 25.42 25.36 25.42 2,795 -0.06(-0.25%)
Apr 10, 2019 25.49 25.49 25.49 25.49 713 +0.15(+0.60%)
Apr 09, 2019 25.46 25.46 25.32 25.33 4,510 -0.08(-0.30%)
Apr 08, 2019 25.41 25.41 25.41 10 +0.00(+0.00%)
Apr 05, 2019 25.39 25.41 25.39 25.41 3,275 -0.04(-0.17%)
Apr 04, 2019 25.45 25.45 25.44 25.45 2,249 -0.01(-0.04%)
Apr 03, 2019 25.42 25.46 25.42 25.46 1,135 +0.22(+0.86%)
Apr 02, 2019 25.25 25.25 25.20 25.25 1,455 +0.06(+0.25%)
Apr 01, 2019 25.15 25.18 25.15 25.18 1,521 +0.35(+1.42%)
Mar 29, 2019 24.96 24.98 24.82 24.83 3,275 +0.06(+0.25%)
Mar 28, 2019 24.91 24.91 24.72 24.77 21,551 -0.06(-0.22%)
Mar 27, 2019 24.83 24.84 24.81 24.82 1,536 +0.02(+0.07%)
Mar 26, 2019 24.96 24.96 24.81 24.81 65,029 +0.03(+0.12%)
Mar 25, 2019 24.91 24.91 24.77 24.78 8,938 -0.10(-0.40%)
Mar 22, 2019 24.82 24.96 24.82 24.88 3,144 -0.38(-1.51%)
Mar 21, 2019 25.35 25.35 25.26 25.26 1,172 -0.13(-0.51%)
Mar 20, 2019 25.17 25.41 25.17 25.39 20,999 +0.02(+0.06%)
Mar 19, 2019 25.42 25.46 25.35 25.37 3,397 +0.11(+0.45%)
Mar 18, 2019 25.22 25.27 25.22 25.26 956 +0.18(+0.73%)
Mar 15, 2019 25.04 25.09 25.02 25.07 26,856 +0.24(+0.98%)
Mar 14, 2019 24.86 24.92 24.83 24.83 3,207 -0.04(-0.15%)
Mar 13, 2019 24.83 24.90 24.83 24.87 1,900 +0.22(+0.90%)
Mar 12, 2019 24.73 24.73 24.63 24.65 20,421 -0.01(-0.03%)
Mar 11, 2019 24.62 24.66 24.49 24.65 7,172 +0.26(+1.06%)
Mar 08, 2019 24.38 24.40 24.38 24.40 524 -0.04(-0.15%)
Mar 07, 2019 24.50 24.61 24.38 24.43 3,970 -0.20(-0.82%)
Mar 06, 2019 24.62 24.72 24.62 24.64 4,773 -0.05(-0.21%)
Mar 05, 2019 24.75 24.75 24.69 24.69 1,605 +0.07(+0.30%)
Mar 04, 2019 24.75 24.75 24.60 24.61 3,845 -0.14(-0.58%)
Mar 01, 2019 24.89 24.89 24.76 24.76 25,065 -0.05(-0.21%)
Feb 28, 2019 24.79 24.81 24.79 24.81 998 -0.02(-0.09%)
Feb 27, 2019 24.73 24.88 24.73 24.83 5,430 +0.06(+0.25%)
Feb 26, 2019 24.76 24.77 24.76 24.77 2,370 +0.13(+0.53%)
Feb 25, 2019 24.64 24.68 24.64 24.64 6,046 +0.09(+0.37%)
Feb 22, 2019 24.58 24.60 24.55 24.55 3,149 +0.11(+0.47%)
Feb 21, 2019 24.54 24.54 24.44 24.44 2,405 -0.08(-0.31%)
Feb 20, 2019 24.55 24.64 24.51 24.51 12,177 -0.03(-0.12%)
Feb 19, 2019 24.54 24.55 24.39 24.54 13,477 +0.29(+1.18%)
Feb 15, 2019 24.27 24.27 24.26 24.26 1,574 +0.22(+0.93%)
Feb 14, 2019 24.05 24.05 24.03 24.03 1,444 -0.05(-0.19%)
Feb 13, 2019 24.18 24.18 24.08 24.08 1,314 -0.01(-0.04%)
Feb 12, 2019 24.08 24.09 24.08 24.09 1,011 +0.23(+0.96%)
Feb 11, 2019 23.83 23.90 23.83 23.86 4,612 -0.09(-0.38%)
Feb 08, 2019 23.92 23.98 23.92 23.95 3,155 -0.10(-0.41%)
Feb 07, 2019 24.22 24.22 24.05 24.05 104,460 -0.31(-1.28%)
Feb 06, 2019 24.42 24.42 24.36 24.36 2,102 -0.05(-0.22%)
Feb 05, 2019 24.37 24.51 24.37 24.42 4,075 +0.24(+0.97%)
Feb 04, 2019 24.00 24.22 24.00 24.18 9,049 -0.06(-0.25%)
Feb 01, 2019 24.16 24.32 24.16 24.24 12,358 -0.05(-0.19%)
Jan 31, 2019 24.28 24.29 24.19 24.29 4,032 +0.09(+0.35%)
Jan 30, 2019 24.04 24.21 24.04 24.20 10,631 +0.07(+0.30%)
Jan 29, 2019 24.14 24.20 24.06 24.13 15,335 +0.17(+0.71%)
Jan 28, 2019 23.93 24.00 23.88 23.96 29,100 -0.13(-0.54%)
Jan 25, 2019 24.10 24.10 24.06 24.09 10,255 +0.39(+1.64%)
Jan 24, 2019 23.66 23.82 23.66 23.70 5,613 -0.01(-0.03%)
Jan 23, 2019 23.81 23.89 23.71 23.71 4,497 +0.06(+0.26%)
Jan 22, 2019 23.77 23.80 23.65 23.65 12,884 -0.33(-1.40%)
Jan 18, 2019 24.02 24.07 23.97 23.98 101,235 +0.08(+0.32%)
Jan 17, 2019 23.88 23.91 23.88 23.90 1,598 +0.20(+0.86%)
Jan 16, 2019 23.70 23.70 23.70 23.70 874 +0.17(+0.74%)
Jan 15, 2019 23.67 23.67 23.53 23.53 3,622 -0.16(-0.67%)
Jan 14, 2019 23.40 23.76 23.40 23.69 7,894 +0.04(+0.16%)
Jan 11, 2019 23.60 23.76 23.60 23.65 9,731 -0.21(-0.89%)
Jan 10, 2019 23.72 23.86 23.67 23.86 5,721 +0.17(+0.70%)
Jan 09, 2019 23.45 23.70 23.45 23.70 4,688 +0.26(+1.09%)
Jan 08, 2019 23.28 23.47 23.28 23.44 142,686 +0.11(+0.48%)
Jan 07, 2019 23.23 23.48 23.21 23.33 34,847 +0.12(+0.52%)
Jan 04, 2019 22.95 23.29 22.93 23.21 39,714 +0.66(+2.93%)
Jan 03, 2019 22.54 22.64 22.54 22.55 64,074 -0.12(-0.54%)
Jan 02, 2019 22.56 22.76 22.55 22.67 96,460 -0.06(-0.27%)
Dec 31, 2018 22.72 22.81 22.65 22.73 79,692 -0.07(-0.30%)
Dec 28, 2018 22.77 22.84 22.65 22.80 39,846 +0.24(+1.08%)
Dec 27, 2018 22.24 22.55 22.17 22.55 23,880 +0.16(+0.73%)
Dec 26, 2018 22.12 22.63 22.07 22.39 184,212 -0.01(-0.05%)
Dec 24, 2018 22.34 22.40 22.34 22.40 1,052 -0.08(-0.37%)
Dec 21, 2018 22.52 22.78 22.44 22.49 14,597 -0.21(-0.94%)
Dec 20, 2018 22.97 22.97 22.65 22.70 18,594 -0.10(-0.43%)
Dec 19, 2018 23.15 23.22 22.77 22.80 13,768 -0.04(-0.20%)
Dec 18, 2018 22.94 23.02 22.82 22.84 97,827 -0.08(-0.33%)
Dec 17, 2018 23.14 23.14 22.92 22.92 9,275 -0.39(-1.69%)
Dec 14, 2018 23.24 23.31 23.24 23.31 1,718 -0.05(-0.19%)
Dec 13, 2018 23.52 23.52 23.34 23.36 4,879 +0.02(+0.10%)
Dec 12, 2018 23.45 23.52 23.33 23.33 68,593 +0.36(+1.58%)
Dec 11, 2018 23.05 23.11 22.96 22.97 7,656 +0.01(+0.03%)
Dec 10, 2018 23.03 23.03 22.76 22.96 4,783 -0.23(-1.01%)
Dec 07, 2018 23.58 23.58 23.20 23.20 30,398 -0.20(-0.84%)
Dec 06, 2018 23.17 23.47 23.03 23.39 22,146 -0.06(-0.26%)
Dec 04, 2018 23.84 23.86 23.45 23.45 11,895 -0.58(-2.42%)
Dec 03, 2018 23.95 24.05 23.93 24.04 12,415 +0.28(+1.18%)
Nov 30, 2018 23.68 23.77 23.65 23.76 11,102 -0.13(-0.54%)
Nov 29, 2018 23.77 23.96 23.77 23.89 9,102 -0.10(-0.41%)
Nov 28, 2018 23.84 24.01 23.61 23.98 32,040 +0.24(+1.02%)
Nov 27, 2018 23.66 23.75 23.65 23.74 14,472 -0.13(-0.56%)
Nov 26, 2018 23.82 23.88 23.71 23.88 3,567 +0.48(+2.06%)
Nov 23, 2018 23.39 23.39 23.39 23.39 132 -0.36(-1.50%)
Nov 21, 2018 23.75 23.75 23.75 0 +0.31(+1.34%)
Nov 20, 2018 23.44 23.45 23.38 23.44 1,768 -0.28(-1.18%)
Nov 19, 2018 23.71 23.76 23.71 23.72 774 -0.28(-1.15%)
Nov 16, 2018 23.63 23.99 23.63 23.99 8,194 +0.10(+0.42%)
Nov 15, 2018 23.60 23.91 23.60 23.89 3,268 -0.00(-0.01%)
Nov 14, 2018 23.81 23.99 23.81 23.89 3,183 +0.11(+0.47%)
Nov 13, 2018 23.70 23.94 23.70 23.78 3,698 +0.08(+0.32%)
Nov 12, 2018 23.71 23.71 23.71 23.71 222 -0.43(-1.78%)
Nov 09, 2018 23.92 24.14 23.92 24.14 1,326 +0.06(+0.25%)
Nov 08, 2018 24.37 24.37 24.08 24.08 11,488 -0.19(-0.77%)
Nov 07, 2018 24.20 24.29 24.20 24.26 1,188 +0.20(+0.84%)
Nov 06, 2018 24.00 24.07 24.00 24.06 5,395 +0.05(+0.21%)
Nov 05, 2018 24.05 24.05 24.01 24.01 770 +0.12(+0.49%)
Nov 02, 2018 23.80 23.89 23.80 23.89 12,864 -0.05(-0.19%)
Nov 01, 2018 23.88 23.95 23.87 23.94 4,733 +0.37(+1.57%)
Oct 31, 2018 23.65 23.65 23.57 23.57 4,293 +0.11(+0.46%)
Oct 30, 2018 23.21 23.46 23.21 23.46 1,263 +0.10(+0.45%)
Oct 29, 2018 23.36 23.36 23.36 23.36 163 +0.02(+0.08%)
Oct 26, 2018 23.14 23.39 23.14 23.34 26,525 -0.15(-0.64%)
Oct 25, 2018 23.49 23.49 23.47 23.49 7,863 +0.02(+0.06%)
Oct 24, 2018 23.46 23.47 23.32 23.47 6,738 -0.19(-0.80%)
Oct 23, 2018 23.76 23.76 23.56 23.66 3,397 -0.19(-0.78%)
Oct 22, 2018 23.98 23.98 23.78 23.85 19,108 -0.06(-0.26%)
Oct 19, 2018 23.77 24.08 23.77 23.91 6,896 +0.17(+0.70%)
Oct 18, 2018 24.03 24.08 23.74 23.74 2,729 -0.48(-1.98%)
Oct 17, 2018 24.13 24.23 24.13 24.22 2,525 -0.05(-0.22%)
Oct 16, 2018 24.35 24.35 24.23 24.28 2,940 +0.29(+1.22%)
Oct 15, 2018 24.07 24.07 23.98 23.98 677 +0.08(+0.31%)
Oct 12, 2018 24.20 24.20 23.80 23.91 4,519 -0.15(-0.62%)
Oct 11, 2018 24.74 24.74 23.86 24.06 7,511 -0.51(-2.06%)
Oct 10, 2018 24.57 24.58 24.40 24.56 4,347 +0.02(+0.06%)
Oct 09, 2018 24.50 24.57 24.50 24.55 2,913 -0.02(-0.06%)
Oct 08, 2018 24.53 24.56 24.53 24.56 389 -0.10(-0.40%)
Oct 05, 2018 24.58 24.66 24.57 24.66 6,513 -0.09(-0.37%)
Oct 04, 2018 24.75 24.75 24.75 24.75 465 -0.25(-1.01%)
Oct 03, 2018 25.17 25.17 24.99 25.01 7,546 -0.15(-0.60%)
Oct 02, 2018 25.16 25.16 25.16 57 +0.00(+0.00%)
Oct 01, 2018 25.16 25.16 25.16 25.16 506 -0.07(-0.27%)
Sep 28, 2018 25.16 25.22 25.16 25.22 398 -0.32(-1.24%)
Sep 27, 2018 25.54 25.54 25.54 25.54 358 +0.08(+0.30%)
Sep 26, 2018 25.58 25.60 25.47 25.47 881 +0.09(+0.36%)
Sep 25, 2018 25.47 25.47 25.38 25.38 3,680 +0.02(+0.06%)
Sep 24, 2018 25.38 25.38 25.36 25.36 3,489 -0.19(-0.74%)
Sep 21, 2018 25.55 25.55 25.55 25.55 132 +0.04(+0.15%)
Sep 20, 2018 25.59 25.59 25.41 25.51 2,250 +0.29(+1.13%)
Sep 19, 2018 25.29 25.38 25.22 25.22 1,555 -0.17(-0.65%)
Sep 18, 2018 25.39 25.39 25.39 25.39 955 +0.17(+0.69%)
Sep 17, 2018 25.27 25.31 25.22 25.22 1,521 +0.18(+0.72%)
Sep 14, 2018 24.93 25.04 24.90 25.04 2,924 -0.08(-0.31%)
Sep 13, 2018 25.25 25.25 25.07 25.11 2,399 +0.23(+0.91%)
Sep 12, 2018 24.89 24.89 24.89 24.89 1,418 +0.00(+0.02%)
Sep 11, 2018 24.75 24.93 24.75 24.88 3,440 -0.02(-0.07%)
Sep 10, 2018 24.90 24.90 24.90 24.90 267 +0.25(+1.01%)
Sep 07, 2018 24.71 24.72 24.65 24.65 2,924 -0.12(-0.47%)
Sep 06, 2018 24.77 24.77 24.77 24.77 565 -0.18(-0.72%)
Sep 05, 2018 24.72 24.96 24.72 24.95 3,518 -0.02(-0.09%)
Sep 04, 2018 24.97 24.97 24.97 24.97 136 -0.19(-0.77%)
Aug 31, 2018 25.17 25.17 25.17 0 -0.24(-0.94%)
Aug 30, 2018 25.48 25.48 25.39 25.41 3,077 -0.24(-0.92%)
Aug 29, 2018 25.61 25.68 25.61 25.64 2,489 +0.09(+0.37%)
Aug 28, 2018 25.59 25.59 25.55 25.55 1,304 +0.10(+0.38%)
Aug 27, 2018 25.45 25.45 25.45 25.45 255 +0.03(+0.12%)
Aug 24, 2018 25.39 25.42 25.38 25.42 48,375 +0.10(+0.41%)
Aug 23, 2018 25.38 25.38 25.20 25.32 6,046 -0.17(-0.68%)
Aug 22, 2018 25.52 25.52 25.41 25.49 2,803 +0.04(+0.15%)
Aug 21, 2018 25.45 25.45 25.45 25.45 334 +0.18(+0.71%)
Aug 20, 2018 25.22 25.27 25.22 25.27 646 -0.05(-0.18%)
Aug 17, 2018 25.04 25.32 25.04 25.32 4,810 +0.30(+1.19%)
Aug 16, 2018 25.08 25.08 25.02 25.02 2,099 +0.29(+1.19%)
Aug 15, 2018 24.91 24.91 24.72 24.72 5,072 -0.45(-1.79%)
Aug 14, 2018 25.04 25.17 25.04 25.17 1,583 +0.09(+0.36%)
Aug 13, 2018 25.07 25.15 25.07 25.08 1,842 -0.14(-0.55%)
Aug 10, 2018 25.33 25.33 25.22 25.22 2,142 -0.51(-1.99%)
Aug 09, 2018 25.71 25.73 25.71 25.73 725 +0.08(+0.30%)
Aug 08, 2018 25.67 25.67 25.66 25.66 1,358 -0.10(-0.38%)
Aug 07, 2018 25.75 25.79 25.75 25.75 4,384 +0.16(+0.63%)
Aug 06, 2018 25.59 25.59 25.59 25.59 2,768 -0.15(-0.59%)
Aug 03, 2018 25.66 25.78 25.66 25.75 2,409 +0.03(+0.12%)
Aug 02, 2018 25.64 25.72 25.64 25.72 1,071 -0.02(-0.09%)
Aug 01, 2018 25.92 25.92 25.72 25.74 5,650 -0.43(-1.66%)
Jul 31, 2018 26.17 26.17 26.17 26.17 394 +0.29(+1.13%)
Jul 30, 2018 25.87 26.01 25.86 25.88 6,152 -0.00(-0.01%)
Jul 27, 2018 25.77 25.88 25.77 25.88 16,066 +0.14(+0.53%)
Jul 26, 2018 25.81 25.84 25.73 25.74 7,902 -0.18(-0.69%)
Jul 25, 2018 25.56 25.92 25.56 25.92 7,294 +0.29(+1.15%)
Jul 24, 2018 25.66 25.66 25.63 25.63 2,155 -0.00(-0.01%)
Jul 23, 2018 25.76 25.76 25.63 25.63 1,362 +0.04(+0.17%)
Jul 19, 2018 25.59 25.59 25.59 84 -0.04(-0.17%)
Jul 18, 2018 25.58 25.63 25.58 25.63 784 +0.09(+0.35%)
Jul 17, 2018 25.51 25.55 25.49 25.54 5,296 -0.10(-0.39%)
Jul 16, 2018 25.68 25.70 25.64 25.64 8,059 -0.08(-0.30%)
Jul 13, 2018 25.67 25.72 25.56 25.72 3,835 +0.13(+0.49%)
Jul 11, 2018 25.60 25.60 25.60 22 -0.43(-1.66%)
Jul 10, 2018 25.93 26.03 25.93 26.03 8,237 -0.01(-0.03%)
Jul 09, 2018 26.03 25.84 26.03 3,084 +0.20(+0.76%)
Jul 06, 2018 25.81 25.84 25.81 25.84 2,481 +0.21(+0.81%)
Jul 05, 2018 25.57 25.63 25.57 25.63 447 +0.29(+1.15%)
Jul 03, 2018 25.34 25.34 25.34 0 +0.28(+1.11%)
Jul 02, 2018 24.99 25.25 24.99 25.06 11,167 -0.39(-1.52%)
Jun 29, 2018 25.45 25.45 25.45 25.45 276 +0.27(+1.06%)
Jun 28, 2018 25.06 25.19 25.06 25.18 9,801 +0.10(+0.39%)
Jun 27, 2018 25.36 25.36 25.08 25.08 2,536 -0.22(-0.87%)
Jun 26, 2018 25.25 25.30 25.21 25.30 2,775 +0.08(+0.30%)
Jun 25, 2018 25.27 25.27 25.20 25.23 998 -0.22(-0.86%)
Jun 22, 2018 25.45 25.65 25.45 25.45 3,323 +0.14(+0.56%)
Jun 21, 2018 25.24 25.31 25.16 25.31 8,237 -0.10(-0.41%)
Jun 20, 2018 25.33 25.41 25.29 25.41 2,421 +0.13(+0.53%)
Jun 19, 2018 25.25 25.33 25.13 25.28 4,186 -0.23(-0.89%)
Jun 18, 2018 25.48 25.52 25.48 25.50 1,220 -0.07(-0.28%)
Jun 15, 2018 25.53 25.57 25.49 25.57 3,542 +0.00(+0.00%)
Jun 14, 2018 25.80 25.80 25.54 25.57 9,270 -0.12(-0.46%)
Jun 13, 2018 25.82 25.82 25.61 25.69 3,886 -0.13(-0.50%)
Jun 12, 2018 25.82 25.82 25.82 25.82 408 -0.01(-0.05%)
Jun 11, 2018 25.83 25.83 25.83 25.83 641 +0.20(+0.77%)
Jun 08, 2018 25.70 25.77 25.61 25.64 7,087 -0.10(-0.39%)
Jun 07, 2018 25.78 25.88 25.74 25.74 7,822 -0.14(-0.53%)
Jun 06, 2018 25.86 25.89 25.81 25.87 4,592 +0.21(+0.80%)
Jun 05, 2018 25.63 25.69 25.59 25.67 60,710 -0.03(-0.10%)
Jun 04, 2018 25.62 25.75 25.62 25.69 8,610 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.