Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.827 8.827 8.827 8.827 3,449 +0.00(+0.00%)
May 29, 2003 8.882 8.888 8.827 8.827 1,478 -0.21(-2.36%)
May 28, 2003 8.979 9.040 8.979 9.040 492 -0.21(-2.30%)
May 27, 2003 9.436 9.436 9.253 9.253 985 +0.21(+2.36%)
May 23, 2003 8.949 9.040 8.888 9.040 1,314 +0.15(+1.64%)
May 22, 2003 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
May 21, 2003 9.131 9.131 8.894 8.894 1,971 -0.24(-2.60%)
May 20, 2003 9.131 9.131 9.131 9.131 328 +0.00(+0.00%)
May 19, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 16, 2003 9.119 9.131 9.119 9.131 492 +0.29(+3.23%)
May 15, 2003 8.827 8.845 8.827 8.845 1,642 -0.29(-3.13%)
May 14, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 13, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 12, 2003 9.131 9.131 9.131 9.131 492 +0.03(+0.33%)
May 09, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
May 08, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
May 07, 2003 8.924 9.119 8.924 9.101 3,285 +0.43(+4.91%)
May 06, 2003 8.784 8.784 8.097 8.675 1,971 -0.16(-1.79%)
May 05, 2003 8.498 8.833 8.498 8.833 2,299 +0.16(+1.82%)
May 02, 2003 8.523 8.681 8.523 8.675 492 +0.15(+1.79%)
Apr 30, 2003 8.285 8.523 8.285 8.523 2,956 +0.43(+5.26%)
Apr 29, 2003 8.097 8.097 8.097 8.097 328 -0.06(-0.75%)
Apr 28, 2003 8.157 8.157 8.157 8.157 0 +0.00(+0.00%)
Apr 25, 2003 8.157 8.157 8.157 8.157 985 -0.06(-0.74%)
Apr 24, 2003 8.218 8.218 8.218 8.218 3,942 +0.00(+0.00%)
Apr 23, 2003 8.218 8.218 8.218 8.218 0 +0.00(+0.00%)
Apr 22, 2003 8.218 8.218 8.218 8.218 2,299 +0.00(+0.00%)
Apr 21, 2003 8.218 8.218 8.218 8.218 164 +0.00(+0.00%)
Apr 17, 2003 8.218 8.218 8.218 8.218 985 -0.01(-0.11%)
Apr 16, 2003 8.227 8.227 8.227 8.227 328 +0.16(+2.00%)
Apr 15, 2003 8.036 8.066 8.036 8.066 657 -0.15(-1.85%)
Apr 14, 2003 7.883 8.218 7.883 8.218 1,642 +0.29(+3.69%)
Apr 11, 2003 7.926 7.926 7.926 7.926 328 +0.07(+0.93%)
Apr 10, 2003 7.853 7.853 7.853 7.853 985 -0.45(-5.43%)
Apr 09, 2003 8.370 8.370 8.303 8.303 328 -0.09(-1.02%)
Apr 08, 2003 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Apr 07, 2003 8.389 8.389 8.389 8.389 328 -0.05(-0.58%)
Apr 04, 2003 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Apr 03, 2003 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Apr 02, 2003 8.474 8.644 8.437 8.437 1,642 +0.07(+0.80%)
Apr 01, 2003 8.352 8.523 8.352 8.370 1,642 +0.29(+3.54%)
Mar 31, 2003 8.261 8.261 8.084 8.084 328 -0.29(-3.42%)
Mar 28, 2003 8.364 8.383 8.364 8.370 1,314 -0.06(-0.72%)
Mar 27, 2003 8.145 8.462 8.145 8.431 15,441 +0.29(+3.51%)
Mar 26, 2003 8.011 8.145 8.011 8.145 657 +0.00(+0.00%)
Mar 25, 2003 7.938 8.145 7.938 8.145 3,942 +0.15(+1.90%)
Mar 24, 2003 8.017 8.017 7.859 7.993 1,314 -0.04(-0.45%)
Mar 21, 2003 8.030 8.030 7.926 8.030 1,314 -0.01(-0.08%)
Mar 20, 2003 8.078 8.078 7.877 8.036 657 -0.07(-0.90%)
Mar 19, 2003 8.072 8.109 7.993 8.109 1,971 -0.03(-0.37%)
Mar 18, 2003 8.023 8.139 7.999 8.139 985 -0.01(-0.07%)
Mar 17, 2003 8.145 8.145 8.145 8.145 1,642 +0.00(+0.00%)
Mar 14, 2003 8.267 8.267 8.145 8.145 985 -0.13(-1.62%)
Mar 13, 2003 8.212 8.316 8.206 8.279 1,806 +0.13(+1.57%)
Mar 12, 2003 8.322 8.322 8.145 8.151 3,778 -0.05(-0.59%)
Mar 11, 2003 8.200 8.200 8.200 8.200 821 -0.09(-1.03%)
Mar 10, 2003 8.218 8.291 8.218 8.285 1,314 +0.09(+1.11%)
Mar 07, 2003 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Mar 06, 2003 8.163 8.194 8.145 8.194 1,314 -0.07(-0.88%)
Mar 05, 2003 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 04, 2003 8.267 8.267 8.267 8.267 164 -0.02(-0.29%)
Mar 03, 2003 8.425 8.425 8.291 8.291 1,971 -0.17(-2.01%)
Feb 28, 2003 8.377 8.523 8.377 8.462 1,478 -0.01(-0.07%)
Feb 27, 2003 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Feb 26, 2003 8.443 8.468 8.443 8.468 821 +0.24(+2.96%)
Feb 25, 2003 8.413 8.413 8.224 8.224 1,314 -0.29(-3.36%)
Feb 24, 2003 8.456 8.510 8.425 8.510 985 +0.17(+2.04%)
Feb 21, 2003 8.492 8.492 8.340 8.340 1,314 -0.18(-2.07%)
Feb 20, 2003 8.517 8.517 8.517 8.517 164 +0.15(+1.75%)
Feb 19, 2003 8.468 8.468 8.370 8.370 985 -0.07(-0.79%)
Feb 18, 2003 8.437 8.437 8.437 8.437 328 +0.11(+1.31%)
Feb 14, 2003 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Feb 13, 2003 8.328 8.328 8.328 8.328 657 -0.08(-0.93%)
Feb 12, 2003 8.401 8.705 8.066 8.406 10,184 -0.08(-0.94%)
Feb 11, 2003 8.486 8.486 8.486 8.486 2,956 +0.07(+0.80%)
Feb 10, 2003 8.419 8.419 8.419 8.419 1,478 +0.07(+0.88%)
Feb 07, 2003 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Feb 06, 2003 8.346 8.346 8.346 8.346 821 +0.00(+0.00%)
Feb 05, 2003 8.346 8.346 8.346 8.346 492 +0.27(+3.39%)
Feb 03, 2003 8.364 8.364 8.072 8.072 492 -0.45(-5.29%)
Jan 30, 2003 8.510 8.644 8.510 8.523 821 +0.01(+0.14%)
Jan 29, 2003 8.510 8.510 8.133 8.510 1,806 -0.01(-0.14%)
Jan 28, 2003 8.450 8.523 8.450 8.523 9,856 +0.07(+0.79%)
Jan 27, 2003 8.644 8.644 8.456 8.456 492 +0.00(+0.00%)
Jan 24, 2003 8.450 8.456 8.352 8.456 3,613 +0.27(+3.27%)
Jan 23, 2003 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jan 22, 2003 8.188 8.188 8.188 8.188 492 -0.05(-0.59%)
Jan 21, 2003 8.237 8.237 8.237 8.237 164 +0.08(+0.97%)
Jan 17, 2003 8.157 8.157 8.157 8.157 1,642 -0.05(-0.67%)
Jan 16, 2003 8.212 8.212 8.212 8.212 1,314 +0.04(+0.45%)
Jan 15, 2003 8.176 8.176 8.176 8.176 821 +0.11(+1.36%)
Jan 14, 2003 8.066 8.066 8.066 8.066 11,663 -0.05(-0.60%)
Jan 13, 2003 8.188 8.188 8.115 8.115 18,562 -0.07(-0.89%)
Jan 10, 2003 8.127 8.188 8.127 8.188 3,285 +0.11(+1.36%)
Jan 09, 2003 8.078 8.078 8.078 8.078 657 -0.14(-1.70%)
Jan 08, 2003 8.218 8.218 8.218 8.218 328 -0.02(-0.23%)
Jan 07, 2003 8.072 8.237 8.072 8.237 821 +0.03(+0.37%)
Jan 06, 2003 8.115 8.206 8.090 8.206 657 +0.05(+0.67%)
Jan 02, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Dec 31, 2002 7.950 8.462 7.853 8.151 10,513 +0.37(+4.77%)
Dec 30, 2002 8.523 8.559 7.689 7.780 25,461 -0.65(-7.73%)
Dec 27, 2002 8.364 8.431 8.364 8.431 328 +0.13(+1.54%)
Dec 26, 2002 8.273 8.303 8.261 8.303 985 +0.39(+4.92%)
Dec 24, 2002 8.127 8.127 7.835 7.914 2,628 -0.24(-2.99%)
Dec 23, 2002 7.896 8.157 7.896 8.157 6,735 +0.26(+3.24%)
Dec 20, 2002 8.054 8.054 7.433 7.902 4,270 -0.26(-3.13%)
Dec 19, 2002 8.157 8.157 8.157 8.157 1,806 -0.02(-0.30%)
Dec 18, 2002 8.194 8.194 8.182 8.182 328 -0.10(-1.18%)
Dec 17, 2002 8.279 8.279 8.279 8.279 0 +0.00(+0.00%)
Dec 16, 2002 8.279 8.279 8.279 8.279 0 +0.00(+0.00%)
Dec 13, 2002 8.279 8.279 8.279 8.279 328 -0.09(-1.09%)
Dec 12, 2002 8.370 8.370 8.370 8.370 821 +0.18(+2.23%)
Dec 11, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Dec 10, 2002 8.517 8.517 8.188 8.188 3,613 -0.33(-3.93%)
Dec 09, 2002 8.523 8.523 8.523 8.523 164 +0.00(+0.00%)
Dec 06, 2002 8.523 8.523 8.523 8.523 328 +0.02(+0.24%)
Dec 05, 2002 8.523 8.523 8.502 8.502 3,449 -0.02(-0.24%)
Dec 04, 2002 8.523 8.523 8.370 8.523 5,749 +0.00(+0.00%)
Dec 03, 2002 8.467 8.523 8.467 8.523 1,642 +0.15(+1.82%)
Dec 02, 2002 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Nov 29, 2002 8.370 8.370 8.370 8.370 328 -0.11(-1.29%)
Nov 27, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 26, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 25, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 22, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 21, 2002 8.419 8.480 8.419 8.480 821 +0.11(+1.31%)
Nov 20, 2002 8.370 8.370 8.370 8.370 1,642 +0.00(+0.00%)
Nov 19, 2002 8.358 8.370 8.358 8.370 985 +0.03(+0.36%)
Nov 18, 2002 8.340 8.340 8.340 8.340 164 -0.01(-0.14%)
Nov 15, 2002 8.090 8.352 7.488 8.352 3,942 +0.16(+2.00%)
Nov 14, 2002 8.188 8.188 8.188 8.188 985 -0.21(-2.54%)
Nov 13, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 12, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 11, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 08, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 07, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 06, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 05, 2002 8.401 8.401 8.401 8.401 1,314 +0.33(+4.15%)
Nov 04, 2002 8.218 8.218 8.066 8.066 1,806 -0.40(-4.68%)
Nov 01, 2002 8.462 8.462 8.462 8.462 0 +0.00(+0.00%)
Oct 31, 2002 8.462 8.462 8.462 8.462 1,314 -0.06(-0.71%)
Oct 30, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 29, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 28, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 25, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 24, 2002 8.523 8.523 8.523 8.523 657 +0.24(+2.94%)
Oct 23, 2002 8.279 8.279 8.279 8.279 164 -0.55(-6.21%)
Oct 22, 2002 8.370 8.827 8.370 8.827 4,270 +0.55(+6.62%)
Oct 21, 2002 8.218 8.279 8.218 8.279 4,928 +0.03(+0.37%)
Oct 18, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 17, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 16, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 15, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 14, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 11, 2002 8.072 8.249 8.072 8.249 4,073 +0.12(+1.42%)
Oct 10, 2002 8.103 8.133 8.103 8.133 3,942 +0.03(+0.38%)
Oct 09, 2002 8.078 8.103 8.072 8.103 2,299 +0.03(+0.38%)
Oct 08, 2002 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Oct 07, 2002 8.072 8.072 8.072 8.072 328 -0.03(-0.38%)
Oct 04, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 03, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 02, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 01, 2002 8.072 8.103 8.072 8.103 1,642 +0.03(+0.38%)
Sep 30, 2002 8.072 8.103 8.072 8.072 1,149 -0.03(-0.38%)
Sep 27, 2002 8.072 8.103 8.066 8.103 1,314 -0.27(-3.20%)
Sep 26, 2002 8.370 8.370 8.370 8.370 164 +0.12(+1.48%)
Sep 25, 2002 8.066 8.249 8.066 8.249 1,971 +0.18(+2.26%)
Sep 24, 2002 8.066 8.066 8.066 8.066 1,149 +0.00(+0.00%)
Sep 23, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Sep 20, 2002 8.066 8.066 8.066 8.066 657 +0.00(+0.00%)
Sep 19, 2002 8.066 8.066 8.066 8.066 821 +0.00(+0.00%)
Sep 18, 2002 8.066 8.066 8.066 8.066 821 +0.09(+1.14%)
Sep 17, 2002 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 16, 2002 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 13, 2002 7.975 7.975 7.975 7.975 82,134 +0.06(+0.77%)
Sep 12, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 11, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 10, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 09, 2002 7.914 7.914 7.914 7.914 164 -0.76(-8.77%)
Sep 06, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 05, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 04, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 03, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 30, 2002 8.675 8.675 8.675 8.675 821 +0.00(+0.00%)
Aug 29, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 28, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 27, 2002 8.523 8.675 8.523 8.675 657 +0.15(+1.79%)
Aug 26, 2002 8.523 8.529 8.523 8.523 2,296 -0.01(-0.07%)
Aug 23, 2002 8.529 8.529 8.529 8.529 0 +0.00(+0.00%)
Aug 22, 2002 8.523 8.529 8.523 8.529 1,971 +0.01(+0.07%)
Aug 21, 2002 8.523 8.523 8.523 8.523 328 +0.00(+0.00%)
Aug 20, 2002 8.072 8.523 8.072 8.523 657 -0.15(-1.69%)
Aug 16, 2002 8.669 8.669 8.669 8.669 197,122 -0.16(-1.79%)
Aug 15, 2002 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Aug 14, 2002 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Aug 13, 2002 8.827 8.827 8.827 8.827 821 +0.91(+11.54%)
Aug 12, 2002 8.218 8.218 7.914 7.914 1,149 +0.00(+0.00%)
Aug 07, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Aug 06, 2002 8.431 8.523 7.914 7.914 1,642 -0.61(-7.14%)
Aug 05, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Aug 02, 2002 8.523 8.523 8.523 8.523 1,314 -0.15(-1.75%)
Aug 01, 2002 8.669 8.675 8.669 8.675 8,377 +0.76(+9.62%)
Jul 31, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Jul 30, 2002 8.218 8.224 7.914 7.914 3,449 -1.07(-11.86%)
Jul 29, 2002 8.523 8.979 8.523 8.979 657 +0.79(+9.67%)
Jul 26, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jul 25, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jul 24, 2002 8.194 8.194 8.188 8.188 1,314 -0.01(-0.07%)
Jul 23, 2002 8.194 8.194 8.194 8.194 1,478 +0.19(+2.36%)
Jul 22, 2002 8.005 8.005 8.005 8.005 657 -0.12(-1.50%)
Jul 19, 2002 8.127 8.127 8.127 8.127 0 -0.58(-6.64%)
Jul 17, 2002 8.705 8.705 8.346 8.705 1,642 +0.24(+2.88%)
Jul 12, 2002 8.249 8.462 8.249 8.462 5,256 +0.42(+5.22%)
Jul 11, 2002 8.042 8.042 8.042 8.042 492 -0.01(-0.15%)
Jul 10, 2002 8.054 8.054 8.054 8.054 492 -0.26(-3.08%)
Jul 09, 2002 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Jul 08, 2002 8.766 8.766 8.310 8.310 1,971 -0.46(-5.21%)
Jul 05, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 04, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 03, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 02, 2002 8.821 8.827 8.705 8.766 8,213 -0.06(-0.69%)
Jul 01, 2002 8.827 8.827 8.827 8.827 492 +0.00(+0.00%)
Jun 28, 2002 8.827 8.827 8.827 8.827 1,149 +0.38(+4.54%)
Jun 27, 2002 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Jun 26, 2002 8.523 8.523 8.437 8.443 1,314 +0.35(+4.29%)
Jun 25, 2002 8.097 8.097 8.097 8.097 0 +0.03(+0.38%)
Jun 21, 2002 8.584 8.584 8.066 8.066 2,299 -0.52(-6.03%)
Jun 20, 2002 8.553 8.584 8.553 8.584 1,642 -0.06(-0.70%)
Jun 19, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Jun 18, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Jun 17, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Jun 14, 2002 8.644 8.644 8.644 8.644 0 +0.05(+0.57%)
Jun 12, 2002 8.602 8.602 8.596 8.596 3,613 -0.23(-2.62%)
Jun 11, 2002 8.748 8.827 8.748 8.827 2,299 +0.24(+2.84%)
Jun 10, 2002 8.584 8.584 8.584 8.584 328 -0.18(-2.08%)
Jun 07, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jun 06, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.