Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.825 8.825 8.825 8.825 3,450 +0.00(+0.00%)
May 29, 2003 8.880 8.886 8.825 8.825 1,478 -0.21(-2.36%)
May 28, 2003 8.977 9.038 8.977 9.038 492 -0.21(-2.30%)
May 27, 2003 9.434 9.434 9.251 9.251 985 +0.21(+2.36%)
May 23, 2003 8.947 9.038 8.886 9.038 1,314 +0.15(+1.64%)
May 22, 2003 8.892 8.892 8.892 8.892 0 +0.00(+0.00%)
May 21, 2003 9.130 9.130 8.892 8.892 1,971 -0.24(-2.60%)
May 20, 2003 9.130 9.130 9.130 9.130 328 +0.00(+0.00%)
May 19, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 16, 2003 9.117 9.130 9.117 9.130 492 +0.29(+3.23%)
May 15, 2003 8.825 8.843 8.825 8.843 1,643 -0.29(-3.13%)
May 14, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 13, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 12, 2003 9.130 9.130 9.130 9.130 492 +0.03(+0.33%)
May 09, 2003 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
May 08, 2003 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
May 07, 2003 8.923 9.117 8.923 9.099 3,286 +0.43(+4.91%)
May 06, 2003 8.783 8.783 8.095 8.673 1,971 -0.16(-1.79%)
May 05, 2003 8.497 8.831 8.497 8.831 2,300 +0.16(+1.82%)
May 02, 2003 8.521 8.679 8.521 8.673 492 +0.15(+1.79%)
Apr 30, 2003 8.284 8.521 8.284 8.521 2,957 +0.43(+5.26%)
Apr 29, 2003 8.095 8.095 8.095 8.095 328 -0.06(-0.75%)
Apr 28, 2003 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Apr 25, 2003 8.156 8.156 8.156 8.156 985 -0.06(-0.74%)
Apr 24, 2003 8.217 8.217 8.217 8.217 3,943 +0.00(+0.00%)
Apr 23, 2003 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
Apr 22, 2003 8.217 8.217 8.217 8.217 2,300 +0.00(+0.00%)
Apr 21, 2003 8.217 8.217 8.217 8.217 164 +0.00(+0.00%)
Apr 17, 2003 8.217 8.217 8.217 8.217 985 -0.01(-0.11%)
Apr 16, 2003 8.226 8.226 8.226 8.226 328 +0.16(+2.00%)
Apr 15, 2003 8.034 8.064 8.034 8.064 657 -0.15(-1.85%)
Apr 14, 2003 7.882 8.217 7.882 8.217 1,643 +0.29(+3.69%)
Apr 11, 2003 7.924 7.924 7.924 7.924 328 +0.07(+0.93%)
Apr 10, 2003 7.851 7.851 7.851 7.851 985 -0.45(-5.43%)
Apr 09, 2003 8.369 8.369 8.302 8.302 328 -0.09(-1.02%)
Apr 08, 2003 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Apr 07, 2003 8.387 8.387 8.387 8.387 328 -0.05(-0.58%)
Apr 04, 2003 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
Apr 03, 2003 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
Apr 02, 2003 8.472 8.643 8.436 8.436 1,643 +0.07(+0.80%)
Apr 01, 2003 8.350 8.521 8.350 8.369 1,643 +0.29(+3.54%)
Mar 31, 2003 8.259 8.259 8.083 8.083 328 -0.29(-3.42%)
Mar 28, 2003 8.363 8.381 8.363 8.369 1,314 -0.06(-0.72%)
Mar 27, 2003 8.144 8.460 8.144 8.430 15,444 +0.29(+3.51%)
Mar 26, 2003 8.010 8.144 8.010 8.144 657 +0.00(+0.00%)
Mar 25, 2003 7.937 8.144 7.937 8.144 3,943 +0.15(+1.90%)
Mar 24, 2003 8.016 8.016 7.857 7.991 1,314 -0.04(-0.45%)
Mar 21, 2003 8.028 8.028 7.924 8.028 1,314 -0.01(-0.08%)
Mar 20, 2003 8.077 8.077 7.876 8.034 657 -0.07(-0.90%)
Mar 19, 2003 8.071 8.107 7.991 8.107 1,971 -0.03(-0.37%)
Mar 18, 2003 8.022 8.137 7.997 8.137 985 -0.01(-0.07%)
Mar 17, 2003 8.144 8.144 8.144 8.144 1,643 +0.00(+0.00%)
Mar 14, 2003 8.265 8.265 8.144 8.144 985 -0.13(-1.62%)
Mar 13, 2003 8.210 8.314 8.204 8.277 1,807 +0.13(+1.57%)
Mar 12, 2003 8.320 8.320 8.144 8.150 3,778 -0.05(-0.59%)
Mar 11, 2003 8.198 8.198 8.198 8.198 821 -0.09(-1.03%)
Mar 10, 2003 8.217 8.290 8.217 8.284 1,314 +0.09(+1.11%)
Mar 07, 2003 8.192 8.192 8.192 8.192 0 +0.00(+0.00%)
Mar 06, 2003 8.162 8.192 8.144 8.192 1,314 -0.07(-0.88%)
Mar 05, 2003 8.265 8.265 8.265 8.265 0 +0.00(+0.00%)
Mar 04, 2003 8.265 8.265 8.265 8.265 164 -0.02(-0.29%)
Mar 03, 2003 8.424 8.424 8.290 8.290 1,971 -0.17(-2.01%)
Feb 28, 2003 8.375 8.521 8.375 8.460 1,478 -0.01(-0.07%)
Feb 27, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 26, 2003 8.442 8.466 8.442 8.466 821 +0.24(+2.96%)
Feb 25, 2003 8.411 8.411 8.223 8.223 1,314 -0.29(-3.36%)
Feb 24, 2003 8.454 8.509 8.424 8.509 985 +0.17(+2.04%)
Feb 21, 2003 8.490 8.490 8.338 8.338 1,314 -0.18(-2.07%)
Feb 20, 2003 8.515 8.515 8.515 8.515 164 +0.15(+1.75%)
Feb 19, 2003 8.466 8.466 8.369 8.369 985 -0.07(-0.79%)
Feb 18, 2003 8.435 8.435 8.435 8.435 328 +0.11(+1.31%)
Feb 14, 2003 8.326 8.326 8.326 8.326 0 +0.00(+0.00%)
Feb 13, 2003 8.326 8.326 8.326 8.326 657 -0.08(-0.93%)
Feb 12, 2003 8.399 8.703 8.064 8.405 10,186 -0.08(-0.94%)
Feb 11, 2003 8.484 8.484 8.484 8.484 2,957 +0.07(+0.80%)
Feb 10, 2003 8.417 8.417 8.417 8.417 1,478 +0.07(+0.88%)
Feb 07, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Feb 06, 2003 8.344 8.344 8.344 8.344 821 +0.00(+0.00%)
Feb 05, 2003 8.344 8.344 8.344 8.344 492 +0.27(+3.39%)
Feb 03, 2003 8.363 8.363 8.071 8.071 492 -0.45(-5.29%)
Jan 30, 2003 8.509 8.643 8.509 8.521 821 +0.01(+0.14%)
Jan 29, 2003 8.509 8.509 8.131 8.509 1,807 -0.01(-0.14%)
Jan 28, 2003 8.448 8.521 8.448 8.521 9,858 +0.07(+0.79%)
Jan 27, 2003 8.643 8.643 8.454 8.454 492 +0.00(+0.00%)
Jan 24, 2003 8.448 8.454 8.350 8.454 3,614 +0.27(+3.27%)
Jan 23, 2003 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jan 22, 2003 8.186 8.186 8.186 8.186 492 -0.05(-0.59%)
Jan 21, 2003 8.235 8.235 8.235 8.235 164 +0.08(+0.97%)
Jan 17, 2003 8.156 8.156 8.156 8.156 1,643 -0.05(-0.67%)
Jan 16, 2003 8.210 8.210 8.210 8.210 1,314 +0.04(+0.45%)
Jan 15, 2003 8.174 8.174 8.174 8.174 821 +0.11(+1.36%)
Jan 14, 2003 8.064 8.064 8.064 8.064 11,665 -0.05(-0.60%)
Jan 13, 2003 8.186 8.186 8.113 8.113 18,566 -0.07(-0.89%)
Jan 10, 2003 8.125 8.186 8.125 8.186 3,286 +0.11(+1.36%)
Jan 09, 2003 8.077 8.077 8.077 8.077 657 -0.14(-1.70%)
Jan 08, 2003 8.216 8.216 8.216 8.216 328 -0.02(-0.23%)
Jan 07, 2003 8.071 8.235 8.071 8.235 821 +0.03(+0.37%)
Jan 06, 2003 8.113 8.204 8.089 8.204 657 +0.05(+0.67%)
Jan 02, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 31, 2002 7.949 8.460 7.851 8.150 10,515 +0.37(+4.77%)
Dec 30, 2002 8.521 8.557 7.687 7.778 25,466 -0.65(-7.73%)
Dec 27, 2002 8.363 8.430 8.363 8.430 328 +0.13(+1.54%)
Dec 26, 2002 8.271 8.302 8.259 8.302 985 +0.39(+4.92%)
Dec 24, 2002 8.125 8.125 7.833 7.912 2,628 -0.24(-2.99%)
Dec 23, 2002 7.894 8.156 7.894 8.156 6,736 +0.26(+3.24%)
Dec 20, 2002 8.052 8.052 7.431 7.900 4,271 -0.26(-3.13%)
Dec 19, 2002 8.156 8.156 8.156 8.156 1,807 -0.02(-0.30%)
Dec 18, 2002 8.192 8.192 8.180 8.180 328 -0.10(-1.18%)
Dec 17, 2002 8.277 8.277 8.277 8.277 0 +0.00(+0.00%)
Dec 16, 2002 8.277 8.277 8.277 8.277 0 +0.00(+0.00%)
Dec 13, 2002 8.277 8.277 8.277 8.277 328 -0.09(-1.09%)
Dec 12, 2002 8.369 8.369 8.369 8.369 821 +0.18(+2.23%)
Dec 11, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Dec 10, 2002 8.515 8.515 8.186 8.186 3,614 -0.33(-3.93%)
Dec 09, 2002 8.521 8.521 8.521 8.521 164 +0.00(+0.00%)
Dec 06, 2002 8.521 8.521 8.521 8.521 328 +0.02(+0.24%)
Dec 05, 2002 8.521 8.521 8.500 8.500 3,450 -0.02(-0.24%)
Dec 04, 2002 8.521 8.521 8.369 8.521 5,750 +0.00(+0.00%)
Dec 03, 2002 8.466 8.521 8.466 8.521 1,643 +0.15(+1.82%)
Dec 02, 2002 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Nov 29, 2002 8.368 8.369 8.368 8.369 328 -0.11(-1.29%)
Nov 27, 2002 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Nov 26, 2002 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Nov 25, 2002 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Nov 22, 2002 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
Nov 21, 2002 8.417 8.478 8.417 8.478 821 +0.11(+1.31%)
Nov 20, 2002 8.369 8.369 8.369 8.369 1,643 +0.00(+0.00%)
Nov 19, 2002 8.357 8.369 8.357 8.369 985 +0.03(+0.36%)
Nov 18, 2002 8.338 8.338 8.338 8.338 164 -0.01(-0.14%)
Nov 15, 2002 8.089 8.350 7.486 8.350 3,943 +0.16(+2.00%)
Nov 14, 2002 8.186 8.186 8.186 8.186 985 -0.21(-2.54%)
Nov 13, 2002 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Nov 12, 2002 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Nov 11, 2002 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Nov 08, 2002 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Nov 07, 2002 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Nov 06, 2002 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Nov 05, 2002 8.399 8.399 8.399 8.399 1,314 +0.33(+4.15%)
Nov 04, 2002 8.217 8.217 8.064 8.064 1,807 -0.40(-4.68%)
Nov 01, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 31, 2002 8.460 8.460 8.460 8.460 1,314 -0.06(-0.71%)
Oct 30, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Oct 29, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Oct 28, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Oct 25, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Oct 24, 2002 8.521 8.521 8.521 8.521 657 +0.24(+2.94%)
Oct 23, 2002 8.277 8.277 8.277 8.277 164 -0.55(-6.21%)
Oct 22, 2002 8.369 8.825 8.369 8.825 4,271 +0.55(+6.62%)
Oct 21, 2002 8.217 8.277 8.217 8.277 4,929 +0.03(+0.37%)
Oct 18, 2002 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Oct 17, 2002 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Oct 16, 2002 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Oct 15, 2002 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Oct 14, 2002 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Oct 11, 2002 8.071 8.247 8.071 8.247 4,074 +0.12(+1.42%)
Oct 10, 2002 8.101 8.131 8.101 8.131 3,943 +0.03(+0.38%)
Oct 09, 2002 8.077 8.101 8.071 8.101 2,300 +0.03(+0.38%)
Oct 08, 2002 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Oct 07, 2002 8.071 8.071 8.071 8.071 328 -0.03(-0.38%)
Oct 04, 2002 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
Oct 03, 2002 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
Oct 02, 2002 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
Oct 01, 2002 8.071 8.101 8.071 8.101 1,643 +0.03(+0.38%)
Sep 30, 2002 8.071 8.101 8.071 8.071 1,150 -0.03(-0.38%)
Sep 27, 2002 8.071 8.101 8.064 8.101 1,314 -0.27(-3.20%)
Sep 26, 2002 8.369 8.369 8.369 8.369 164 +0.12(+1.48%)
Sep 25, 2002 8.064 8.247 8.064 8.247 1,971 +0.18(+2.26%)
Sep 24, 2002 8.064 8.064 8.064 8.064 1,150 +0.00(+0.00%)
Sep 23, 2002 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Sep 20, 2002 8.064 8.064 8.064 8.064 657 +0.00(+0.00%)
Sep 19, 2002 8.064 8.064 8.064 8.064 821 +0.00(+0.00%)
Sep 18, 2002 8.064 8.064 8.064 8.064 821 +0.09(+1.14%)
Sep 17, 2002 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Sep 16, 2002 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Sep 13, 2002 7.973 7.973 7.973 7.973 82,150 +0.06(+0.77%)
Sep 12, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Sep 11, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Sep 10, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Sep 09, 2002 7.912 7.912 7.912 7.912 164 -0.76(-8.77%)
Sep 06, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Sep 05, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Sep 04, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Sep 03, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Aug 30, 2002 8.673 8.673 8.673 8.673 821 +0.00(+0.00%)
Aug 29, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Aug 28, 2002 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Aug 27, 2002 8.521 8.673 8.521 8.673 657 +0.15(+1.79%)
Aug 26, 2002 8.521 8.527 8.521 8.521 2,296 -0.01(-0.07%)
Aug 23, 2002 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Aug 22, 2002 8.521 8.527 8.521 8.527 1,971 +0.01(+0.07%)
Aug 21, 2002 8.521 8.521 8.521 8.521 328 +0.00(+0.00%)
Aug 20, 2002 8.071 8.521 8.071 8.521 657 -0.15(-1.69%)
Aug 16, 2002 8.667 8.667 8.667 8.667 197,162 -0.16(-1.79%)
Aug 15, 2002 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Aug 14, 2002 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Aug 13, 2002 8.825 8.825 8.825 8.825 821 +0.91(+11.54%)
Aug 12, 2002 8.217 8.217 7.912 7.912 1,150 +0.00(+0.00%)
Aug 07, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Aug 06, 2002 8.430 8.521 7.912 7.912 1,643 -0.61(-7.14%)
Aug 05, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 02, 2002 8.521 8.521 8.521 8.521 1,314 -0.15(-1.75%)
Aug 01, 2002 8.667 8.673 8.667 8.673 8,379 +0.76(+9.62%)
Jul 31, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Jul 30, 2002 8.217 8.223 7.912 7.912 3,450 -1.07(-11.86%)
Jul 29, 2002 8.521 8.977 8.521 8.977 657 +0.79(+9.67%)
Jul 26, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 25, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 24, 2002 8.192 8.192 8.186 8.186 1,314 -0.01(-0.07%)
Jul 23, 2002 8.192 8.192 8.192 8.192 1,478 +0.19(+2.36%)
Jul 22, 2002 8.004 8.004 8.004 8.004 657 -0.12(-1.50%)
Jul 19, 2002 8.125 8.125 8.125 8.125 0 -0.58(-6.64%)
Jul 17, 2002 8.703 8.703 8.344 8.703 1,643 +0.24(+2.88%)
Jul 12, 2002 8.247 8.460 8.247 8.460 5,257 +0.42(+5.22%)
Jul 11, 2002 8.040 8.040 8.040 8.040 492 -0.01(-0.15%)
Jul 10, 2002 8.052 8.052 8.052 8.052 492 -0.26(-3.08%)
Jul 09, 2002 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Jul 08, 2002 8.764 8.764 8.308 8.308 1,971 -0.46(-5.21%)
Jul 05, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jul 04, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jul 03, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jul 02, 2002 8.819 8.825 8.703 8.764 8,215 -0.06(-0.69%)
Jul 01, 2002 8.825 8.825 8.825 8.825 492 +0.00(+0.00%)
Jun 28, 2002 8.825 8.825 8.825 8.825 1,150 +0.38(+4.54%)
Jun 27, 2002 8.442 8.442 8.442 8.442 0 +0.00(+0.00%)
Jun 26, 2002 8.521 8.521 8.436 8.442 1,314 +0.35(+4.29%)
Jun 25, 2002 8.095 8.095 8.095 8.095 0 +0.03(+0.38%)
Jun 21, 2002 8.582 8.582 8.064 8.064 2,300 -0.52(-6.03%)
Jun 20, 2002 8.551 8.582 8.551 8.582 1,643 -0.06(-0.70%)
Jun 19, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 18, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 17, 2002 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Jun 14, 2002 8.643 8.643 8.643 8.643 0 +0.05(+0.57%)
Jun 12, 2002 8.600 8.600 8.594 8.594 3,614 -0.23(-2.62%)
Jun 11, 2002 8.746 8.825 8.746 8.825 2,300 +0.24(+2.84%)
Jun 10, 2002 8.582 8.582 8.582 8.582 328 -0.18(-2.08%)
Jun 07, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Jun 06, 2002 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.