Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2100 0.2100 0.2100 123,760 +0.01(+5.00%)
May 28, 2020 0.2100 0.2100 0.2000 0.2000 85,738 -0.01(-4.76%)
May 27, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 19, 2020 0.2000 0.2000 0.1900 0.1900 77,500 -0.01(-5.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 08, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 12,300 -0.01(-5.56%)
May 04, 2020 0.1850 0.1850 0.1800 0.1800 37,500 -0.01(-5.26%)
Apr 30, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2050 0.2000 0.2000 39,989 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 32,500 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.2000 109,000 +0.03(+17.65%)
Apr 22, 2020 0.1500 0.1700 0.1500 0.1700 18,500 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1500 0.1500 0.1500 6,500 -0.03(-16.67%)
Apr 17, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1900 58,800 +0.03(+18.75%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 25,450 +0.01(+6.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 12, 2020 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 11, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1500 0.1500 0.1400 0.1400 64,500 -0.01(-6.67%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 27, 2020 0.1600 0.1600 0.1550 0.1550 47,600 -0.02(-8.82%)
Feb 26, 2020 0.1800 0.1800 0.1700 0.1700 76,500 -0.01(-5.56%)
Feb 24, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 18, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 13, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 05, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 03, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 38,500 -0.01(-2.56%)
Jan 30, 2020 0.2000 0.2000 0.1950 0.1950 25,800 -0.01(-2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 24, 2020 0.2000 0.2000 0.1950 0.1950 30,200 -0.01(-7.14%)
Jan 21, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2020 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2100 0.2000 0.2100 46,999 +0.01(+5.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2100 45,000 +0.01(+5.00%)
Jan 09, 2020 0.1900 0.2000 0.1900 0.2000 7,000 +0.01(+5.26%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 36,100 +0.01(+5.56%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 06, 2020 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 20, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 17, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Dec 13, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 12, 2019 0.1700 0.1700 0.1700 0.1700 108,000 +0.00(+0.00%)
Dec 11, 2019 0.1950 0.1950 0.1700 0.1700 60,000 -0.01(-5.56%)
Dec 10, 2019 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Dec 09, 2019 0.2000 0.2000 0.1900 0.1900 21,550 -0.01(-5.00%)
Dec 06, 2019 0.1900 0.2000 0.1900 0.2000 32,000 -0.01(-4.76%)
Nov 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2100 0.2100 102,700 -0.02(-8.70%)
Nov 25, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Nov 22, 2019 0.2050 0.2050 0.2050 0.2050 20,000 -0.03(-10.87%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-4.17%)
Nov 19, 2019 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Nov 18, 2019 0.2500 0.2500 0.2050 0.2050 17,000 -0.02(-8.89%)
Nov 15, 2019 0.2250 0.2250 0.2250 0.2250 6,751 -0.01(-4.26%)
Nov 12, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Nov 11, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Nov 08, 2019 0.2450 0.2450 0.2450 0.2450 2,850 +0.00(+0.00%)
Nov 07, 2019 0.2450 0.2450 0.2450 0.2450 93,161 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2500 0.2450 0.2450 27,500 -0.01(-2.00%)
Nov 05, 2019 0.2450 0.2500 0.2450 0.2500 74,000 +0.01(+4.17%)
Nov 01, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 25, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Oct 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 97,500 -0.01(-2.22%)
Oct 17, 2019 0.2300 0.2300 0.2250 0.2250 23,499 -0.02(-10.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 10, 2019 0.2400 0.2400 0.2300 0.2300 42,700 -0.02(-8.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 08, 2019 0.2450 0.2500 0.2450 0.2500 20,999 +0.00(+0.00%)
Oct 04, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 26, 2019 0.2500 0.2500 0.2300 0.2300 12,500 -0.04(-14.81%)
Sep 19, 2019 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Sep 17, 2019 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Sep 16, 2019 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Sep 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 06, 2019 0.2900 0.2900 0.2800 0.2900 148,500 -0.01(-3.33%)
Sep 05, 2019 0.3000 0.3000 0.2950 0.3000 88,599 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3050 0.3000 0.3000 56,000 +0.01(+3.45%)
Sep 03, 2019 0.3000 0.3000 0.2900 0.2900 82,000 +0.00(+0.00%)
Aug 30, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2019 0.2900 0.2900 0.2900 0.2900 51,564 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 26, 2019 0.2900 0.2900 0.2800 0.2800 33,500 +0.00(+0.00%)
Aug 22, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 20, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 19, 2019 0.2900 0.2900 0.2900 0.2900 7,200 +0.00(+0.00%)
Aug 16, 2019 0.2900 0.3000 0.2900 0.2900 76,700 +0.01(+1.75%)
Aug 15, 2019 0.2850 0.2850 0.2850 0.2850 35,000 -0.01(-1.72%)
Aug 14, 2019 0.2800 0.2900 0.2800 0.2900 20,500 +0.00(+0.00%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 3,125 +0.00(+0.00%)
Aug 12, 2019 0.2900 0.2900 0.2800 0.2900 48,843 -0.01(-3.33%)
Aug 08, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.02(-6.45%)
Aug 06, 2019 0.2850 0.3100 0.2800 0.3100 82,000 +0.03(+8.77%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 01, 2019 0.2900 0.3000 0.2800 0.3000 227,800 +0.01(+3.45%)
Jul 31, 2019 0.2500 0.2900 0.2500 0.2900 309,500 +0.04(+16.00%)
Jul 30, 2019 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2500 0.2500 0.2500 5,279 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 25, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-9.09%)
Jul 19, 2019 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 18, 2019 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2700 0.2500 0.2500 63,000 -0.02(-7.41%)
Jul 16, 2019 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-1.82%)
Jul 15, 2019 0.2900 0.2900 0.2750 0.2750 23,000 -0.01(-5.17%)
Jul 12, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jul 11, 2019 0.2900 0.2900 0.2900 0.2900 10,750 +0.00(+0.00%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+7.41%)
Jul 09, 2019 0.2900 0.2900 0.2700 0.2700 61,100 -0.02(-6.90%)
Jul 05, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jul 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.07(+30.23%)
Jun 25, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 20, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 19, 2019 0.2200 0.2200 0.2000 0.2000 95,000 -0.02(-11.11%)
Jun 17, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 13, 2019 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jun 11, 2019 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Jun 10, 2019 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.