Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plank Ventures Ltd (CSE: PLNK )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 10, 2024 0.0500 0 -0.03(-37.50%)
Apr 04, 2024 0.0800 0 +0.01(+14.29%)
Mar 22, 2024 0.0700 0 +0.03(+75.00%)
Mar 21, 2024 0.0500 0.0600 0.0400 0.0400 17,000 +0.01(+33.33%)
Feb 12, 2024 0.0300 17 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Feb 02, 2024 0.0500 0 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 5,500 +0.03(+100.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 97,333 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 26, 2023 0.0300 241 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 -0.02(-40.00%)
Aug 01, 2023 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.