Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

0.1500 UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1400 500 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0 +0.04(+40.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-31.03%)
May 19, 2022 0.1450 0 -0.01(-3.33%)
May 17, 2022 0.1500 0.1500 0 -0.03(-16.67%)
May 16, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+33.33%)
May 13, 2022 0.1500 0.1500 0.1350 0.1350 3,000 -0.07(-32.50%)
May 10, 2022 0.2000 0.2000 0 +0.06(+42.86%)
May 06, 2022 0.1400 0 -0.05(-26.32%)
May 04, 2022 0.1900 0.1900 0 +0.04(+26.67%)
May 03, 2022 0.1500 0.1850 0.1500 0.1500 60,000 -0.10(-38.78%)
May 02, 2022 0.2450 0.2450 0.2450 0.2450 2,500 +0.05(+28.95%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Apr 27, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1500 0.1500 40,000 -0.05(-25.00%)
Apr 25, 2022 0.1700 0.2000 0.1600 0.2000 12,500 -0.01(-6.98%)
Apr 22, 2022 0.1900 0.2150 0.1700 0.2150 7,222 +0.02(+13.16%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 08, 2022 0.2000 0 +0.00(+0.00%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 25,000 -0.05(-20.00%)
Apr 01, 2022 0.2500 250 +0.02(+8.70%)
Mar 31, 2022 0.2200 0.2300 0.2000 0.2300 23,000 -0.02(-8.00%)
Mar 30, 2022 0.2200 0.2500 0.2200 0.2500 2,000 +0.03(+13.64%)
Mar 29, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 17, 2022 0.2500 0 +0.00(+0.00%)
Mar 08, 2022 0.2500 0 +0.00(+0.00%)
Mar 03, 2022 0.2500 0 +0.00(+0.00%)
Mar 01, 2022 0.2500 0.2500 0 -0.01(-3.85%)
Feb 25, 2022 0.2600 0 +0.02(+8.33%)
Feb 23, 2022 0.2400 0.2400 100 -0.02(-7.69%)
Feb 22, 2022 0.2400 0.2600 0.2300 0.2600 25,000 +0.00(+0.00%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2600 0.2600 0.2600 526 +0.00(+0.00%)
Feb 15, 2022 0.2400 0.2600 0.2400 0.2600 20,500 +0.02(+8.33%)
Feb 14, 2022 0.2500 0.2500 0.2400 0.2400 70,500 -0.04(-14.29%)
Feb 11, 2022 0.3000 0.3000 0.2600 0.2800 59,500 -0.07(-20.00%)
Feb 08, 2022 0.3500 0.3500 0 +0.01(+2.94%)
Feb 07, 2022 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Feb 02, 2022 0.3200 0.3300 0.3200 0.3300 4,500 +0.00(+0.00%)
Feb 01, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 31, 2022 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jan 28, 2022 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jan 26, 2022 0.3300 0.3300 0 +0.02(+4.76%)
Jan 25, 2022 0.3150 0.3150 0.3150 0.3150 10,500 -0.02(-4.55%)
Jan 24, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Jan 21, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Jan 20, 2022 0.2900 0.3400 0.2900 0.3400 32,800 +0.01(+3.03%)
Jan 19, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-4.48%)
Jan 17, 2022 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Jan 14, 2022 0.3200 0.3400 0.3200 0.3400 6,700 +0.00(+0.00%)
Jan 13, 2022 0.3300 0.3400 0.3300 0.3400 10,500 -0.00(-1.45%)
Jan 12, 2022 0.3450 0.3450 0.3450 0.3450 20,000 +0.00(+1.47%)
Jan 11, 2022 0.3400 0.3400 0.3400 0.3400 22,000 -0.01(-2.86%)
Jan 10, 2022 0.3200 0.3500 0.3200 0.3500 34,505 +0.00(+0.00%)
Jan 07, 2022 0.3450 0.3500 0.3400 0.3500 30,500 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 04, 2022 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-6.85%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 30, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 22, 2021 0.3000 0.3200 0.3000 0.3200 31,500 -0.03(-9.86%)
Dec 21, 2021 0.2800 0.3550 0.2750 0.3550 110,000 +0.07(+26.79%)
Dec 20, 2021 0.2400 0.2800 0.2300 0.2800 36,000 +0.04(+16.67%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Dec 13, 2021 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-14.29%)
Dec 07, 2021 0.2500 0.2800 0.2500 0.2800 10,000 +0.05(+21.74%)
Nov 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Nov 24, 2021 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Nov 23, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Nov 22, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Nov 19, 2021 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 18, 2021 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2500 24,000 -0.01(-3.85%)
Nov 11, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 09, 2021 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Nov 05, 2021 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 04, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.09(-25.71%)
Nov 03, 2021 0.2950 0.3500 0.2950 0.3500 10,000 +0.05(+18.64%)
Nov 02, 2021 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+1.72%)
Nov 01, 2021 0.2750 0.2900 0.2750 0.2900 3,000 +0.03(+11.54%)
Oct 20, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 07, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.02(-8.33%)
Oct 05, 2021 0.2800 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 04, 2021 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 01, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.03(+12.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.71%)
Sep 20, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Sep 14, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Sep 13, 2021 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Sep 09, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Sep 02, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 01, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 30, 2021 0.2600 0.2600 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 27, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Aug 26, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 25, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 24, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 20, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 16, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 26, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 23, 2021 0.2900 0.3000 0.2900 0.3000 4,000 +0.03(+11.11%)
Jul 22, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2700 2,000 +0.04(+14.89%)
Jul 19, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 13, 2021 0.2150 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jul 12, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Jul 08, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.