Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 15.09 15.09 14.28 14.47 66,227 -0.32(-2.16%)
May 28, 2021 14.52 15.00 14.50 14.79 400,286 +0.43(+2.99%)
May 27, 2021 13.75 14.45 13.30 14.36 711,324 +0.69(+5.05%)
May 26, 2021 13.60 13.94 13.43 13.67 546,441 +0.22(+1.64%)
May 25, 2021 13.70 13.72 13.41 13.45 357,500 +0.15(+1.13%)
May 21, 2021 13.30 13.30 13.30 0 -0.25(-1.85%)
May 20, 2021 13.85 13.85 13.45 13.55 220,385 -0.10(-0.73%)
May 19, 2021 13.74 14.01 13.58 13.65 316,194 -0.33(-2.36%)
May 18, 2021 14.00 14.27 13.88 13.98 201,798 -0.08(-0.57%)
May 17, 2021 14.32 14.50 13.91 14.06 234,218 -0.27(-1.88%)
May 14, 2021 14.18 14.34 13.87 14.33 210,445 +0.45(+3.24%)
May 13, 2021 14.30 14.61 13.52 13.88 472,022 -0.59(-4.08%)
May 12, 2021 14.99 15.09 14.26 14.47 306,354 -0.57(-3.79%)
May 11, 2021 14.70 15.56 14.47 15.04 356,232 -0.43(-2.78%)
May 10, 2021 15.80 15.90 15.17 15.47 250,488 -0.37(-2.34%)
May 07, 2021 16.11 16.24 15.79 15.84 299,270 -0.45(-2.73%)
May 06, 2021 16.16 16.37 15.36 16.29 405,293 +0.04(+0.22%)
May 05, 2021 15.91 16.66 15.91 16.25 249,324 +0.18(+1.12%)
May 04, 2021 16.30 16.50 15.94 16.07 316,998 -0.43(-2.61%)
May 03, 2021 16.26 16.76 16.25 16.50 534,122 +0.46(+2.87%)
Apr 30, 2021 14.71 16.04 14.71 16.04 760,400 +1.03(+6.86%)
Apr 29, 2021 15.44 15.44 14.91 15.01 246,189 -0.14(-0.92%)
Apr 28, 2021 15.19 15.35 14.99 15.15 429,065 -0.05(-0.33%)
Apr 27, 2021 14.96 15.20 14.87 15.20 303,108 +0.32(+2.15%)
Apr 26, 2021 15.00 15.11 14.68 14.88 293,491 +0.28(+1.92%)
Apr 23, 2021 14.90 15.00 14.56 14.60 158,900 +0.01(+0.07%)
Apr 22, 2021 15.13 15.20 14.27 14.59 295,190 -0.24(-1.62%)
Apr 21, 2021 14.50 15.03 14.05 14.83 436,497 +0.56(+3.92%)
Apr 20, 2021 15.69 15.69 14.00 14.27 504,204 -0.63(-4.23%)
Apr 19, 2021 15.32 15.53 14.75 14.90 226,032 -0.38(-2.49%)
Apr 16, 2021 14.82 15.44 14.41 15.28 313,500 +0.48(+3.24%)
Apr 15, 2021 15.40 15.50 14.80 14.80 217,535 -0.45(-2.95%)
Apr 14, 2021 15.35 15.41 15.04 15.25 122,720 -0.15(-0.97%)
Apr 13, 2021 15.90 15.90 15.06 15.40 346,472 -0.30(-1.91%)
Apr 12, 2021 15.52 16.00 15.10 15.70 258,862 -0.26(-1.63%)
Apr 09, 2021 15.76 15.99 15.50 15.96 194,800 +0.20(+1.27%)
Apr 08, 2021 16.11 16.11 15.29 15.76 220,841 +0.00(+0.00%)
Apr 07, 2021 16.70 16.71 15.76 15.76 244,315 -0.75(-4.54%)
Apr 06, 2021 16.80 16.94 16.26 16.51 322,521 -0.20(-1.20%)
Apr 05, 2021 16.59 16.97 16.47 16.71 322,097 +0.73(+4.57%)
Apr 01, 2021 15.98 15.98 15.98 0 +0.10(+0.63%)
Mar 31, 2021 14.65 16.31 14.55 15.88 924,005 +1.48(+10.28%)
Mar 30, 2021 15.05 15.27 14.03 14.40 994,881 -0.63(-4.19%)
Mar 29, 2021 15.50 15.72 14.78 15.03 693,874 -0.47(-3.03%)
Mar 26, 2021 16.57 16.68 15.44 15.50 482,700 -0.89(-5.43%)
Mar 25, 2021 16.08 16.55 15.23 16.39 1,030,826 -0.07(-0.43%)
Mar 24, 2021 17.04 17.04 16.19 16.46 688,940 -0.24(-1.44%)
Mar 23, 2021 17.07 17.54 16.06 16.70 1,194,824 -0.25(-1.47%)
Mar 22, 2021 17.80 17.80 16.86 16.95 498,962 -0.30(-1.74%)
Mar 19, 2021 17.40 17.58 17.00 17.25 470,800 +0.03(+0.17%)
Mar 18, 2021 17.01 17.55 17.01 17.22 839,709 +0.27(+1.59%)
Mar 17, 2021 16.92 16.98 16.19 16.95 647,460 +0.32(+1.92%)
Mar 16, 2021 16.98 17.24 16.59 16.63 495,741 -0.11(-0.66%)
Mar 15, 2021 17.00 17.45 16.74 16.74 697,118 +0.06(+0.36%)
Mar 12, 2021 16.80 16.86 16.42 16.68 350,500 -0.15(-0.89%)
Mar 11, 2021 16.73 16.83 16.25 16.83 547,533 +0.59(+3.63%)
Mar 10, 2021 17.10 17.32 16.08 16.24 549,159 -0.71(-4.19%)
Mar 09, 2021 16.50 17.02 16.11 16.95 598,552 +1.19(+7.55%)
Mar 08, 2021 16.01 17.21 15.76 15.76 743,238 -0.75(-4.54%)
Mar 05, 2021 17.57 17.88 14.91 16.51 1,612,000 -0.70(-4.07%)
Mar 04, 2021 18.85 18.92 16.88 17.21 1,061,970 -1.69(-8.94%)
Mar 03, 2021 19.25 19.54 18.85 18.90 606,558 +0.05(+0.27%)
Mar 02, 2021 18.46 19.38 18.08 18.85 1,194,973 +0.77(+4.26%)
Mar 01, 2021 18.85 18.93 18.03 18.08 522,123 +0.09(+0.50%)
Feb 26, 2021 18.00 18.90 17.48 17.99 709,100 -0.20(-1.10%)
Feb 25, 2021 19.41 19.44 18.09 18.19 430,110 -1.17(-6.04%)
Feb 24, 2021 20.06 20.06 19.10 19.36 704,410 -0.34(-1.73%)
Feb 23, 2021 18.80 20.00 18.11 19.70 980,586 +0.01(+0.05%)
Feb 22, 2021 19.80 20.38 19.59 19.69 736,461 -0.31(-1.55%)
Feb 19, 2021 19.65 20.23 19.10 20.00 771,500 +0.77(+3.98%)
Feb 18, 2021 19.77 20.28 19.13 19.23 780,491 -0.71(-3.54%)
Feb 17, 2021 20.88 21.05 19.56 19.94 734,217 -0.59(-2.87%)
Feb 16, 2021 21.19 21.27 20.53 20.53 849,538 +0.53(+2.65%)
Feb 12, 2021 20.00 20.00 20.00 0 +0.24(+1.21%)
Feb 11, 2021 20.56 21.75 18.90 19.76 1,582,565 -1.64(-7.66%)
Feb 10, 2021 21.08 22.20 20.56 21.40 1,317,177 +0.89(+4.34%)
Feb 09, 2021 19.94 20.87 19.86 20.51 1,230,354 +0.66(+3.32%)
Feb 08, 2021 18.93 19.85 18.62 19.85 1,377,199 +1.33(+7.18%)
Feb 05, 2021 19.00 19.14 18.52 18.52 893,900 -0.48(-2.53%)
Feb 04, 2021 18.11 19.13 17.76 19.00 1,245,343 +1.29(+7.28%)
Feb 03, 2021 17.60 18.25 17.51 17.71 939,444 +0.41(+2.37%)
Feb 02, 2021 16.06 17.62 16.00 17.30 976,868 +1.48(+9.36%)
Feb 01, 2021 15.40 15.95 15.08 15.82 665,230 +0.76(+5.05%)
Jan 29, 2021 15.70 16.01 14.94 15.06 738,300 -0.21(-1.38%)
Jan 28, 2021 14.86 15.92 14.86 15.27 668,770 +0.29(+1.94%)
Jan 27, 2021 15.70 15.73 14.36 14.98 998,604 -0.62(-3.97%)
Jan 26, 2021 17.11 17.25 15.60 15.60 1,289,355 -1.66(-9.62%)
Jan 25, 2021 18.20 18.21 17.07 17.26 761,092 -0.82(-4.54%)
Jan 22, 2021 17.35 18.08 17.35 18.08 611,800 +0.16(+0.89%)
Jan 21, 2021 17.80 18.00 17.67 17.92 877,900 +0.33(+1.88%)
Jan 20, 2021 17.28 17.63 17.13 17.59 735,277 +0.36(+2.09%)
Jan 19, 2021 17.00 17.48 16.70 17.23 664,131 +0.55(+3.30%)
Jan 18, 2021 17.10 17.10 16.31 16.68 156,683 +0.01(+0.06%)
Jan 15, 2021 16.62 17.63 16.28 16.67 1,402,800 +0.13(+0.79%)
Jan 14, 2021 17.25 18.02 16.52 16.54 2,161,103 -0.05(-0.30%)
Jan 13, 2021 15.24 16.93 15.24 16.59 990,406 +1.24(+8.08%)
Jan 12, 2021 15.33 15.72 15.16 15.35 972,992 +0.05(+0.33%)
Jan 11, 2021 14.60 15.35 14.34 15.30 955,313 +1.04(+7.29%)
Jan 08, 2021 14.65 14.65 14.00 14.26 921,600 -0.09(-0.63%)
Jan 07, 2021 14.29 14.70 14.10 14.35 985,287 +0.46(+3.31%)
Jan 06, 2021 14.13 15.04 13.83 13.89 1,370,360 +0.47(+3.50%)
Jan 05, 2021 13.45 13.75 13.27 13.42 516,247 +0.13(+0.98%)
Jan 04, 2021 12.76 13.42 12.70 13.29 1,332,543 +0.74(+5.90%)
Dec 31, 2020 12.55 12.55 12.55 0 -0.13(-1.03%)
Dec 30, 2020 12.87 12.87 12.65 12.68 167,927 -0.15(-1.17%)
Dec 29, 2020 12.90 12.98 12.48 12.83 381,934 -0.02(-0.16%)
Dec 24, 2020 12.85 12.85 12.85 0 +0.09(+0.71%)
Dec 23, 2020 12.79 12.89 12.70 12.76 259,994 -0.07(-0.55%)
Dec 22, 2020 12.62 12.92 12.52 12.83 347,564 +0.18(+1.42%)
Dec 21, 2020 12.89 12.91 12.42 12.65 280,863 -0.29(-2.24%)
Dec 18, 2020 13.00 13.01 12.80 12.94 240,000 -0.01(-0.08%)
Dec 17, 2020 12.95 13.11 12.82 12.95 358,850 -0.05(-0.38%)
Dec 16, 2020 12.76 13.08 12.68 13.00 936,210 +0.30(+2.36%)
Dec 15, 2020 12.67 12.84 12.66 12.70 324,811 -0.07(-0.55%)
Dec 14, 2020 12.66 12.85 12.50 12.77 227,016 +0.08(+0.63%)
Dec 11, 2020 12.70 12.90 12.65 12.69 251,200 +0.04(+0.32%)
Dec 10, 2020 12.55 12.80 12.48 12.65 310,409 -0.15(-1.17%)
Dec 09, 2020 13.00 13.06 12.73 12.80 553,499 -0.20(-1.54%)
Dec 08, 2020 13.00 13.05 12.51 13.00 715,604 +0.09(+0.70%)
Dec 07, 2020 13.00 13.60 12.79 12.91 966,637 -0.86(-6.25%)
Dec 04, 2020 13.12 13.79 13.09 13.77 952,300 +0.64(+4.87%)
Dec 03, 2020 13.39 13.41 12.32 13.13 672,579 -0.04(-0.30%)
Dec 02, 2020 13.38 13.41 13.10 13.17 465,437 -0.16(-1.20%)
Dec 01, 2020 13.41 13.43 13.06 13.33 596,336 +0.28(+2.15%)
Nov 30, 2020 13.20 13.40 13.05 13.05 632,161 -0.14(-1.06%)
Nov 27, 2020 12.93 13.38 12.88 13.19 361,100 +0.28(+2.17%)
Nov 26, 2020 12.92 13.00 12.80 12.91 98,562 +0.00(+0.00%)
Nov 25, 2020 12.16 13.00 12.07 12.91 894,561 +0.79(+6.52%)
Nov 24, 2020 11.99 12.39 11.98 12.12 1,205,483 +0.34(+2.89%)
Nov 23, 2020 11.50 11.88 11.45 11.78 561,214 +0.30(+2.61%)
Nov 20, 2020 11.80 11.88 11.38 11.48 388,889 -0.41(-3.45%)
Nov 19, 2020 11.90 12.25 11.75 11.89 517,650 +0.03(+0.25%)
Nov 18, 2020 12.15 12.48 11.80 11.86 1,501,507 +0.26(+2.24%)
Nov 17, 2020 11.24 11.68 11.21 11.60 962,600 +0.13(+1.13%)
Nov 16, 2020 11.35 11.48 11.15 11.47 443,783 +0.19(+1.68%)
Nov 13, 2020 11.09 11.35 11.02 11.28 496,917 +0.19(+1.71%)
Nov 12, 2020 10.99 11.40 10.98 11.09 636,697 +0.10(+0.91%)
Nov 11, 2020 11.00 11.09 10.70 10.99 446,889 -0.02(-0.18%)
Nov 10, 2020 11.10 11.26 10.71 11.01 331,798 +0.01(+0.09%)
Nov 09, 2020 10.88 11.30 10.83 11.00 410,435 +0.36(+3.38%)
Nov 06, 2020 10.30 10.78 10.30 10.64 841,032 +0.32(+3.10%)
Nov 05, 2020 10.25 10.39 9.990 10.32 729,704 +0.37(+3.72%)
Nov 04, 2020 9.290 10.31 9.150 9.950 587,923 +0.09(+0.91%)
Nov 03, 2020 10.19 10.23 9.810 9.860 329,989 -0.29(-2.86%)
Nov 02, 2020 9.530 10.20 9.530 10.15 690,135 +0.68(+7.18%)
Oct 30, 2020 9.240 9.470 9.240 9.470 337,946 +0.15(+1.61%)
Oct 29, 2020 9.320 9.370 9.100 9.320 338,535 +0.27(+2.98%)
Oct 28, 2020 9.090 9.430 9.050 9.050 174,857 -0.46(-4.84%)
Oct 27, 2020 9.450 9.590 9.400 9.510 111,368 +0.08(+0.85%)
Oct 26, 2020 9.900 9.960 9.290 9.430 465,204 -0.46(-4.65%)
Oct 23, 2020 9.810 10.10 9.810 9.890 201,690 +0.01(+0.10%)
Oct 22, 2020 9.990 10.08 9.810 9.880 313,243 -0.16(-1.59%)
Oct 21, 2020 9.790 10.05 9.660 10.04 419,245 +0.24(+2.45%)
Oct 20, 2020 9.480 9.800 9.400 9.800 350,696 +0.30(+3.16%)
Oct 19, 2020 9.560 9.710 9.370 9.500 334,518 -0.06(-0.63%)
Oct 16, 2020 9.440 9.570 9.370 9.560 244,965 +0.13(+1.38%)
Oct 15, 2020 9.100 9.430 9.100 9.430 166,847 +0.09(+0.96%)
Oct 14, 2020 9.550 9.720 9.310 9.340 351,272 -0.21(-2.20%)
Oct 13, 2020 9.200 9.550 9.120 9.550 1,075,472 +0.51(+5.64%)
Oct 09, 2020 9.040 9.040 9.040 0 -0.08(-0.88%)
Oct 08, 2020 8.440 9.120 8.400 9.120 376,813 +0.86(+10.41%)
Oct 07, 2020 7.950 8.310 7.950 8.260 451,852 +0.32(+4.03%)
Oct 06, 2020 7.910 8.030 7.850 7.940 166,953 +0.11(+1.40%)
Oct 05, 2020 7.840 7.970 7.780 7.830 121,802 -0.13(-1.63%)
Oct 02, 2020 7.750 7.990 7.750 7.960 80,739 +0.16(+2.05%)
Oct 01, 2020 7.850 8.000 7.770 7.800 121,196 -0.20(-2.50%)
Sep 30, 2020 7.800 8.000 7.800 8.000 89,352 +0.15(+1.91%)
Sep 29, 2020 7.970 8.010 7.810 7.850 402,949 -0.10(-1.26%)
Sep 28, 2020 7.940 8.020 7.920 7.950 123,048 +0.08(+1.02%)
Sep 25, 2020 7.700 8.000 7.600 7.870 197,801 +0.26(+3.42%)
Sep 24, 2020 7.850 7.850 7.450 7.610 123,848 -0.19(-2.44%)
Sep 23, 2020 7.810 8.080 7.750 7.800 125,602 -0.15(-1.89%)
Sep 22, 2020 7.370 8.130 7.310 7.950 264,354 +0.65(+8.90%)
Sep 21, 2020 7.200 7.350 7.200 7.300 167,363 -0.25(-3.31%)
Sep 18, 2020 7.600 7.710 7.500 7.550 112,478 -0.08(-1.05%)
Sep 17, 2020 7.280 7.700 7.280 7.630 105,450 -0.05(-0.65%)
Sep 16, 2020 7.220 7.700 7.210 7.680 111,063 +0.43(+5.93%)
Sep 15, 2020 7.380 7.420 7.200 7.250 147,049 -0.06(-0.82%)
Sep 14, 2020 7.500 7.700 7.250 7.310 158,533 -0.24(-3.18%)
Sep 11, 2020 7.550 7.700 7.550 7.550 116,506 -0.09(-1.18%)
Sep 10, 2020 7.600 7.780 7.600 7.640 114,757 +0.05(+0.66%)
Sep 09, 2020 7.600 7.730 7.510 7.590 149,834 +0.11(+1.47%)
Sep 08, 2020 7.550 7.620 7.450 7.480 105,219 -0.07(-0.93%)
Sep 04, 2020 7.550 7.550 7.550 0 +0.10(+1.34%)
Sep 03, 2020 7.980 7.990 7.310 7.450 424,577 -0.54(-6.76%)
Sep 02, 2020 8.350 8.390 7.730 7.990 584,777 -0.35(-4.20%)
Sep 01, 2020 8.850 8.910 8.170 8.340 636,963 -0.55(-6.19%)
Aug 31, 2020 9.190 9.190 8.760 8.890 309,958 -0.16(-1.77%)
Aug 28, 2020 8.870 9.070 8.820 9.050 338,095 +0.01(+0.11%)
Aug 27, 2020 9.010 9.130 8.610 9.040 121,354 +0.09(+1.01%)
Aug 26, 2020 9.020 9.150 8.660 8.950 228,821 -0.19(-2.08%)
Aug 25, 2020 9.300 9.300 9.090 9.140 170,571 -0.10(-1.08%)
Aug 24, 2020 9.380 9.600 9.210 9.240 415,187 -0.01(-0.11%)
Aug 21, 2020 9.240 9.600 9.120 9.250 452,672 +0.27(+3.01%)
Aug 20, 2020 8.650 9.700 8.650 8.980 444,296 -0.43(-4.57%)
Aug 19, 2020 10.01 10.10 9.180 9.410 502,166 -0.61(-6.09%)
Aug 18, 2020 10.10 10.16 9.850 10.02 406,146 -0.11(-1.09%)
Aug 17, 2020 9.900 10.17 9.670 10.13 523,177 +0.56(+5.85%)
Aug 14, 2020 9.360 9.670 9.240 9.570 371,413 +0.09(+0.95%)
Aug 13, 2020 9.230 9.660 9.230 9.480 584,189 +0.17(+1.83%)
Aug 12, 2020 9.110 9.490 9.100 9.310 405,978 +0.20(+2.20%)
Aug 11, 2020 9.040 9.360 9.010 9.110 484,403 +0.11(+1.22%)
Aug 10, 2020 8.540 9.000 8.460 9.000 302,726 +0.58(+6.89%)
Aug 07, 2020 8.450 8.630 8.200 8.420 207,238 +0.06(+0.72%)
Aug 06, 2020 7.900 8.450 7.900 8.360 400,514 +0.26(+3.21%)
Aug 05, 2020 8.010 8.210 7.900 8.100 431,347 +0.10(+1.25%)
Aug 04, 2020 7.810 8.070 7.770 8.000 482,265 +0.35(+4.58%)
Jul 31, 2020 7.650 7.650 7.650 0 +0.09(+1.19%)
Jul 30, 2020 7.500 7.780 7.100 7.560 242,189 +0.17(+2.30%)
Jul 29, 2020 7.680 7.730 7.350 7.390 191,608 -0.09(-1.20%)
Jul 28, 2020 7.210 7.640 7.180 7.480 415,889 +0.29(+4.03%)
Jul 27, 2020 7.000 7.300 6.900 7.190 226,105 +0.30(+4.35%)
Jul 24, 2020 6.870 7.040 6.760 6.890 138,830 -0.14(-1.99%)
Jul 23, 2020 6.960 7.200 6.860 7.030 81,929 +0.02(+0.29%)
Jul 22, 2020 7.100 7.210 6.980 7.010 178,586 -0.12(-1.68%)
Jul 21, 2020 6.680 7.150 6.620 7.130 409,289 +0.43(+6.42%)
Jul 20, 2020 6.800 7.120 6.700 6.700 99,069 -0.15(-2.19%)
Jul 17, 2020 7.070 7.140 6.810 6.850 157,177 -0.16(-2.28%)
Jul 16, 2020 7.300 7.460 6.880 7.010 140,290 -0.29(-3.97%)
Jul 15, 2020 6.730 7.470 6.730 7.300 439,897 +0.35(+5.04%)
Jul 14, 2020 7.080 7.080 6.620 6.950 426,566 -0.06(-0.86%)
Jul 13, 2020 6.300 7.060 6.270 7.010 1,122,966 +0.82(+13.25%)
Jul 10, 2020 5.490 6.340 5.370 6.190 510,600 +0.64(+11.53%)
Jul 09, 2020 5.510 5.550 5.340 5.550 131,027 +0.06(+1.09%)
Jul 08, 2020 5.320 5.530 5.320 5.490 83,748 +0.09(+1.67%)
Jul 07, 2020 5.510 5.530 5.340 5.400 186,877 -0.19(-3.40%)
Jul 06, 2020 5.660 5.680 5.440 5.590 197,842 -0.07(-1.24%)
Jul 03, 2020 5.640 5.710 5.500 5.660 60,570 -0.04(-0.70%)
Jul 02, 2020 5.450 5.710 5.450 5.700 189,360 +0.10(+1.79%)
Jun 30, 2020 5.600 5.600 5.600 0 +0.12(+2.19%)
Jun 29, 2020 5.480 5.640 5.360 5.480 141,534 -0.03(-0.54%)
Jun 26, 2020 5.450 5.650 5.450 5.510 71,248 -0.05(-0.90%)
Jun 25, 2020 5.570 5.700 5.480 5.560 104,509 -0.17(-2.97%)
Jun 24, 2020 5.960 5.970 5.580 5.730 154,566 -0.10(-1.72%)
Jun 23, 2020 5.640 5.980 5.640 5.830 79,102 +0.08(+1.39%)
Jun 22, 2020 5.800 5.950 5.630 5.750 100,165 -0.13(-2.21%)
Jun 19, 2020 6.170 6.330 5.810 5.880 163,299 -0.25(-4.08%)
Jun 18, 2020 5.780 6.160 5.710 6.130 175,755 +0.25(+4.25%)
Jun 17, 2020 5.920 5.930 5.710 5.880 122,056 +0.03(+0.51%)
Jun 16, 2020 5.900 6.120 5.810 5.850 171,830 +0.02(+0.34%)
Jun 15, 2020 5.500 5.830 5.380 5.830 277,091 +0.13(+2.28%)
Jun 12, 2020 5.890 6.050 5.640 5.700 318,055 +0.05(+0.88%)
Jun 11, 2020 6.240 6.240 5.600 5.650 571,483 -0.67(-10.60%)
Jun 10, 2020 6.560 6.670 6.290 6.320 270,389 -0.28(-4.24%)
Jun 09, 2020 6.660 6.760 6.470 6.600 228,036 -0.11(-1.64%)
Jun 08, 2020 6.520 6.850 6.520 6.710 214,851 +0.21(+3.23%)
Jun 05, 2020 6.470 6.620 6.460 6.500 204,810 +0.03(+0.46%)
Jun 04, 2020 6.090 6.500 6.090 6.470 150,792 +0.22(+3.52%)
Jun 03, 2020 6.300 6.380 6.190 6.250 200,118 -0.02(-0.32%)
Jun 02, 2020 6.700 6.700 6.270 6.270 235,104 -0.28(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.