Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 640 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 11,577 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0900 0.0900 162,900 -0.01(-10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 80,000 +0.01(+5.56%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 210,810 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 50,070 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 29, 2019 0.0950 0.1000 0.0950 0.1000 25,002 +0.01(+5.26%)
Mar 28, 2019 0.0950 0.0950 0.0950 6 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 56,100 +0.01(+5.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 192,000 -0.01(-5.00%)
Mar 15, 2019 0.0900 0.1000 0.0900 0.1000 207,500 +0.01(+11.11%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 98,400 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 140,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 26, 2019 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 28, 2019 0.1000 0.1000 0.0900 0.1000 7,800 +0.01(+11.11%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0900 0.0900 4,666 -0.01(-10.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 17, 2019 0.0950 0.0950 0.0950 0.0950 21,066 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 67,713 -0.01(-11.11%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 117,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0900 0.0900 3,277 +0.00(+0.00%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-11.11%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 14, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 13, 2018 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 20,138 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-10.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 07, 2018 0.0950 0.1050 0.0950 0.1050 4,400 +0.01(+16.67%)
Nov 06, 2018 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0800 0.0900 221,000 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 343 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 24, 2018 0.1050 0.1050 0.1000 0.1050 136,500 -0.01(-4.55%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1100 0.1050 0.1100 13,600 -0.01(-4.35%)
Oct 19, 2018 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+4.55%)
Oct 18, 2018 0.1100 0.1100 0.1050 0.1100 50,000 -0.01(-8.33%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 15, 2018 0.1300 0.1300 0.1150 0.1150 78,500 -0.01(-11.54%)
Oct 11, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 10, 2018 0.1400 0.1400 0.1400 0.1400 47,399 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0.1400 219,500 +0.01(+3.70%)
Oct 04, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 02, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Sep 19, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Sep 17, 2018 0.1550 0.1550 0.1450 0.1450 49,000 +0.00(+0.00%)
Sep 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 04, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 17, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 16, 2018 0.1400 0.1450 0.1400 0.1450 13,000 -0.01(-3.33%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 09, 2018 0.1500 0.1550 0.1500 0.1550 19,000 +0.01(+3.33%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1500 33,050 -0.01(-3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2018 0.1550 0.1550 0.1500 0.1500 45,100 +0.00(+0.00%)
Aug 01, 2018 0.1550 0.1550 0.1500 0.1500 38,200 -0.02(-11.76%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Jul 26, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1600 0.1500 0.1600 12,500 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 26, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 25, 2018 0.1550 0.1550 0.1550 0.1550 2,100 -0.02(-8.82%)
Jun 22, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 18, 2018 0.1600 0.1600 0.1600 350 -0.01(-3.03%)
Jun 15, 2018 0.1650 0.1650 0.1650 0.1650 3,000 -0.02(-13.16%)
Jun 14, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 06, 2018 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.