Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2019 0.2850 0.2850 0.2500 0.2600 100,096 -0.01(-1.89%)
Apr 08, 2019 0.2600 0.2650 0.2600 0.2650 169,646 +0.02(+6.00%)
Apr 05, 2019 0.2500 0.2500 0.2450 0.2500 321,523 +0.01(+4.17%)
Apr 04, 2019 0.2400 0.2400 0.2400 0.2400 22,242 +0.01(+2.13%)
Apr 03, 2019 0.2350 0.2500 0.2250 0.2350 135,500 -0.02(-6.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 129,081 +0.00(+0.00%)
Apr 01, 2019 0.2400 0.2500 0.2300 0.2500 545,761 +0.01(+4.17%)
Mar 29, 2019 0.2250 0.2400 0.2250 0.2400 270,050 +0.01(+6.67%)
Mar 28, 2019 0.2400 0.2400 0.2250 0.2250 6,500 -0.01(-2.17%)
Mar 27, 2019 0.2250 0.2300 0.2250 0.2300 55,861 +0.01(+2.22%)
Mar 26, 2019 0.2250 0.2300 0.2200 0.2250 80,000 +0.00(+0.00%)
Mar 25, 2019 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2250 0.2150 0.2250 102,000 +0.01(+2.27%)
Mar 21, 2019 0.2250 0.2250 0.2200 0.2200 20,999 -0.01(-4.35%)
Mar 20, 2019 0.2100 0.2300 0.2100 0.2300 55,750 +0.02(+6.98%)
Mar 19, 2019 0.2100 0.2200 0.2050 0.2150 72,923 +0.01(+2.38%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2100 47,610 +0.00(+0.00%)
Mar 14, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 13, 2019 0.2100 0.2100 0.2000 0.2050 211,500 -0.01(-2.38%)
Mar 12, 2019 0.2150 0.2400 0.2100 0.2100 119,750 -0.02(-6.67%)
Mar 11, 2019 0.2200 0.2300 0.2200 0.2250 121,950 +0.01(+2.27%)
Mar 08, 2019 0.2300 0.2300 0.2000 0.2200 380,250 -0.01(-2.22%)
Mar 07, 2019 0.2400 0.2400 0.2250 0.2250 56,652 -0.01(-6.25%)
Mar 06, 2019 0.2400 0.2500 0.2400 0.2400 526,401 -0.01(-4.00%)
Mar 05, 2019 0.2400 0.2700 0.2350 0.2500 300,718 +0.00(+0.00%)
Mar 04, 2019 0.2500 0.2750 0.2450 0.2500 530,560 +0.01(+2.04%)
Mar 01, 2019 0.2300 0.2450 0.2300 0.2450 189,494 +0.01(+4.26%)
Feb 28, 2019 0.2400 0.2550 0.2350 0.2350 187,500 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2150 0.2350 518,914 -0.01(-2.08%)
Feb 26, 2019 0.2500 0.2500 0.2300 0.2400 364,600 -0.02(-7.69%)
Feb 25, 2019 0.2700 0.2900 0.2400 0.2600 581,173 -0.02(-8.77%)
Feb 22, 2019 0.2300 0.2850 0.2300 0.2850 1,430,950 +0.04(+18.75%)
Feb 21, 2019 0.2100 0.2400 0.2100 0.2400 249,196 +0.01(+6.67%)
Feb 20, 2019 0.2200 0.2250 0.2200 0.2250 32,500 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2250 0.2000 0.2250 315,604 +0.02(+7.14%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 14, 2019 0.1900 0.2000 0.1850 0.2000 121,901 +0.01(+5.26%)
Feb 13, 2019 0.2000 0.2100 0.1900 0.1900 60,752 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.2100 0.1900 0.1900 147,500 -0.01(-5.00%)
Feb 11, 2019 0.2000 0.2200 0.2000 0.2000 162,709 -0.01(-4.76%)
Feb 08, 2019 0.1900 0.2100 0.1900 0.2100 442,541 +0.02(+10.53%)
Feb 07, 2019 0.1800 0.1900 0.1800 0.1900 690,578 +0.01(+5.56%)
Feb 06, 2019 0.1950 0.1950 0.1800 0.1800 584,650 -0.02(-10.00%)
Feb 05, 2019 0.2050 0.2200 0.1900 0.2000 2,412,262 +0.03(+17.65%)
Feb 01, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 31, 2019 0.1550 0.1550 0.1450 0.1500 113,500 -0.01(-6.25%)
Jan 30, 2019 0.1450 0.1600 0.1450 0.1600 11,000 +0.02(+14.29%)
Jan 29, 2019 0.1500 0.1600 0.1400 0.1400 80,000 -0.01(-6.67%)
Jan 28, 2019 0.1450 0.1500 0.1350 0.1500 130,200 +0.01(+11.11%)
Jan 25, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1350 40,000 +0.00(+0.00%)
Jan 23, 2019 0.1350 0.1400 0.1350 0.1350 107,213 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1350 0.1250 0.1350 84,496 +0.01(+3.85%)
Jan 21, 2019 0.1300 0.1300 0.1300 0.1300 25,500 +0.01(+8.33%)
Jan 18, 2019 0.1350 0.1350 0.1200 0.1200 81,200 -0.01(-7.69%)
Jan 17, 2019 0.1200 0.1300 0.1200 0.1300 70,500 +0.01(+8.33%)
Jan 16, 2019 0.1350 0.1350 0.1200 0.1200 84,000 -0.02(-11.11%)
Jan 15, 2019 0.1250 0.1350 0.1250 0.1350 32,500 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1350 0.1350 86,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1350 83,500 +0.01(+8.00%)
Jan 10, 2019 0.1250 0.1250 0.1250 0.1250 67,000 -0.01(-3.85%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 29,500 -0.01(-7.14%)
Jan 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2019 0.1150 0.1300 0.1150 0.1300 196,000 +0.01(+13.04%)
Jan 02, 2019 0.1150 0.1150 0.1150 0.1150 47,000 -0.00(-4.17%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 28, 2018 0.1050 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1100 0.0950 0.1100 211,800 +0.01(+4.76%)
Dec 24, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1050 0.1000 0.1050 162,000 +0.01(+10.53%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Dec 19, 2018 0.1050 0.1050 0.1000 0.1000 209,000 +0.00(+0.00%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1000 246,000 -0.01(-13.04%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 81,500 -0.00(-4.17%)
Dec 14, 2018 0.1150 0.1200 0.1150 0.1200 118,752 +0.00(+4.35%)
Dec 13, 2018 0.1050 0.1150 0.1050 0.1150 21,420 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1150 0.1100 0.1150 169,000 +0.02(+21.05%)
Dec 11, 2018 0.1050 0.1050 0.0950 0.0950 150,000 -0.01(-13.64%)
Dec 10, 2018 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-4.35%)
Dec 07, 2018 0.1000 0.1150 0.1000 0.1150 136,446 +0.01(+15.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1100 0.0950 0.1000 146,500 -0.01(-9.09%)
Dec 03, 2018 0.1100 0.1100 0.1000 0.1100 202,150 -0.01(-8.33%)
Nov 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Nov 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 10,100 +0.01(+4.17%)
Nov 22, 2018 0.1250 0.1250 0.1200 0.1200 10,996 -0.02(-11.11%)
Nov 21, 2018 0.1250 0.1350 0.1200 0.1350 36,000 -0.01(-3.57%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 126,500 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1350 356,600 -0.01(-6.90%)
Nov 16, 2018 0.1400 0.1600 0.1400 0.1450 1,506,499 +0.02(+16.00%)
Nov 15, 2018 0.1400 0.1400 0.1250 0.1250 217,000 -0.02(-16.67%)
Nov 14, 2018 0.1350 0.1600 0.1300 0.1500 1,082,399 +0.02(+20.00%)
Nov 13, 2018 0.1150 0.1250 0.1100 0.1250 49,500 +0.01(+4.17%)
Nov 12, 2018 0.1150 0.1250 0.1050 0.1200 76,799 +0.00(+4.35%)
Nov 09, 2018 0.1200 0.1200 0.1150 0.1150 20,225 -0.00(-4.17%)
Nov 08, 2018 0.1200 0.1200 0.1200 199 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 05, 2018 0.1300 0.1300 0.1250 0.1300 15,570 +0.01(+4.00%)
Nov 02, 2018 0.1300 0.1300 0.1250 0.1250 44,225 +0.01(+4.17%)
Nov 01, 2018 0.1150 0.1350 0.1150 0.1200 258,000 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1200 0.1100 0.1200 156,500 +0.00(+4.35%)
Oct 30, 2018 0.1200 0.1200 0.1100 0.1150 153,157 +0.01(+9.52%)
Oct 29, 2018 0.1200 0.1300 0.1050 0.1050 359,500 -0.01(-12.50%)
Oct 26, 2018 0.1300 0.1300 0.1050 0.1200 1,020,000 -0.01(-7.69%)
Oct 25, 2018 0.0900 0.1300 0.0900 0.1300 1,382,839 +0.04(+44.44%)
Oct 24, 2018 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-10.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 224 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.1050 0.0900 0.1000 169,000 +0.01(+11.11%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 36,950 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2018 0.0950 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
Oct 03, 2018 0.1050 0.1050 0.0950 0.0950 116,995 +0.01(+5.56%)
Oct 01, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 90,000 +0.01(+11.11%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0900 110,000 -0.01(-14.29%)
Sep 20, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1100 0.1000 0.1100 26,500 +0.01(+10.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0.1000 210,000 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 07, 2018 0.1050 0.1150 0.1050 0.1150 250,500 +0.01(+9.52%)
Sep 06, 2018 0.1100 0.1150 0.1000 0.1050 332,500 -0.01(-12.50%)
Sep 05, 2018 0.1300 0.1400 0.1200 0.1200 255,200 +0.00(+0.00%)
Sep 04, 2018 0.1200 0.1200 0.1200 0.1200 125,000 -0.01(-7.69%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 30, 2018 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 29, 2018 0.1000 0.1200 0.1000 0.1200 106,084 +0.01(+9.09%)
Aug 28, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1150 0.1000 0.1000 114,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1000 0.1000 7,490 -0.02(-16.67%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1200 220,000 +0.00(+4.35%)
Aug 17, 2018 0.1050 0.1150 0.1050 0.1150 74,500 +0.01(+9.52%)
Aug 16, 2018 0.1100 0.1100 0.1050 0.1050 107,009 -0.01(-4.55%)
Aug 15, 2018 0.1050 0.1100 0.1000 0.1100 174,500 +0.01(+4.76%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 200,000 +0.01(+10.53%)
Aug 13, 2018 0.0850 0.0950 0.0850 0.0950 332,000 +0.02(+26.67%)
Aug 10, 2018 0.0750 0.0750 0.0750 724 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0800 0.0750 0.0750 243,369 -0.01(-6.25%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0800 80,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0900 0.0900 0.0900 996 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 1,126 -0.01(-10.53%)
Jul 24, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 7,873 -0.01(-9.52%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jul 18, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0950 0.0950 1,168 -0.01(-5.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 217 -0.00(-4.17%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 27, 2018 0.1150 0.1200 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1150 0.1000 0.1150 102,252 +0.01(+4.55%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1100 145,900 -0.03(-24.14%)
Jun 22, 2018 0.1300 0.1450 0.1300 0.1450 52,500 +0.01(+11.54%)
Jun 20, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 19, 2018 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Jun 18, 2018 0.1250 0.1300 0.1200 0.1300 62,000 -0.01(-3.70%)
Jun 15, 2018 0.1450 0.1250 0.1350 22,800 -0.01(-6.90%)
Jun 14, 2018 0.1650 0.1650 0.1200 0.1450 173,000 +0.01(+7.41%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+8.00%)
Jun 12, 2018 0.1250 0.1250 0.1250 0.1250 2,699 -0.01(-3.85%)
Jun 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1300 0.1300 1,076 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jun 05, 2018 0.1300 0.1400 0.1300 0.1400 101,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.