Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.200 1.200 1.160 1.160 269,573 -0.03(-2.52%)
May 30, 2017 1.210 1.210 1.170 1.190 172,639 -0.01(-0.83%)
May 29, 2017 1.220 1.230 1.190 1.200 202,305 -0.06(-4.76%)
May 26, 2017 1.150 1.270 1.140 1.260 564,011 +0.13(+11.50%)
May 25, 2017 1.140 1.150 1.110 1.130 61,641 -0.01(-0.88%)
May 24, 2017 1.160 1.160 1.120 1.140 121,731 -0.01(-0.87%)
May 23, 2017 1.170 1.170 1.140 1.150 151,073 -0.02(-1.71%)
May 19, 2017 1.180 1.210 1.160 1.170 198,668 -0.01(-0.85%)
May 18, 2017 1.180 1.200 1.150 1.180 71,444 +0.01(+0.85%)
May 17, 2017 1.210 1.220 1.160 1.170 300,935 -0.04(-3.31%)
May 16, 2017 1.240 1.240 1.200 1.210 165,449 -0.03(-2.42%)
May 15, 2017 1.220 1.250 1.210 1.240 251,807 +0.03(+2.48%)
May 12, 2017 1.310 1.310 1.200 1.210 418,206 -0.06(-4.72%)
May 11, 2017 1.100 1.290 1.060 1.270 864,807 +0.17(+15.45%)
May 10, 2017 1.120 1.140 1.100 1.100 512,232 -0.05(-4.35%)
May 09, 2017 1.190 1.220 1.110 1.150 429,289 -0.04(-3.36%)
May 08, 2017 1.230 1.230 1.170 1.190 190,086 -0.03(-2.46%)
May 05, 2017 1.250 1.250 1.190 1.220 323,836 -0.01(-0.81%)
May 04, 2017 1.260 1.260 1.210 1.230 357,712 -0.03(-2.38%)
May 03, 2017 1.280 1.290 1.260 1.260 221,825 +0.01(+0.80%)
May 02, 2017 1.290 1.340 1.230 1.250 860,220 -0.05(-3.85%)
May 01, 2017 1.300 1.330 1.280 1.300 505,685 +0.02(+1.56%)
Apr 28, 2017 1.200 1.300 1.200 1.280 900,371 +0.09(+7.56%)
Apr 27, 2017 1.300 1.300 1.180 1.190 1,243,314 -0.12(-9.16%)
Apr 26, 2017 1.290 1.350 1.270 1.310 602,549 +0.03(+2.34%)
Apr 25, 2017 1.390 1.410 1.280 1.280 871,317 -0.09(-6.57%)
Apr 24, 2017 1.440 1.440 1.370 1.370 541,840 -0.05(-3.52%)
Apr 21, 2017 1.440 1.470 1.400 1.420 661,198 -0.02(-1.39%)
Apr 20, 2017 1.510 1.530 1.400 1.440 2,261,048 -0.10(-6.49%)
Apr 19, 2017 1.420 1.540 1.420 1.540 2,475,151 +0.15(+10.79%)
Apr 18, 2017 1.410 1.440 1.350 1.390 2,269,337 -0.05(-3.47%)
Apr 17, 2017 1.560 1.560 1.420 1.440 1,569,051 -0.18(-11.11%)
Apr 13, 2017 1.750 1.750 1.470 1.620 2,311,688 -0.09(-5.26%)
Apr 12, 2017 1.740 1.780 1.590 1.710 3,365,117 +0.03(+1.79%)
Apr 11, 2017 2.060 2.060 1.630 1.680 6,510,315 -0.42(-20.00%)
Apr 10, 2017 1.800 2.190 1.790 2.100 4,029,233 +0.37(+21.39%)
Apr 07, 2017 1.570 1.750 1.550 1.730 1,883,515 +0.24(+16.11%)
Apr 06, 2017 1.340 1.490 1.340 1.490 961,221 +0.17(+12.88%)
Apr 05, 2017 1.290 1.350 1.290 1.320 727,788 +0.05(+3.94%)
Apr 04, 2017 1.280 1.290 1.240 1.270 207,317 +0.01(+0.79%)
Apr 03, 2017 1.240 1.280 1.240 1.260 152,556 -0.02(-1.56%)
Mar 31, 2017 1.230 1.300 1.210 1.280 205,303 +0.04(+3.23%)
Mar 30, 2017 1.210 1.250 1.210 1.240 191,486 -0.01(-0.80%)
Mar 29, 2017 1.260 1.270 1.220 1.250 293,442 +0.02(+1.63%)
Mar 28, 2017 1.300 1.320 1.210 1.230 651,814 -0.05(-3.91%)
Mar 27, 2017 1.310 1.320 1.220 1.280 753,082 +0.10(+8.47%)
Mar 24, 2017 1.180 1.190 1.160 1.180 109,229 +0.02(+1.72%)
Mar 23, 2017 1.170 1.170 1.130 1.160 190,672 +0.06(+5.45%)
Mar 22, 2017 1.060 1.120 1.030 1.100 341,416 +0.06(+5.77%)
Mar 21, 2017 1.090 1.130 1.030 1.040 554,220 -0.09(-7.96%)
Mar 20, 2017 1.170 1.200 1.090 1.130 444,376 -0.08(-6.61%)
Mar 17, 2017 1.230 1.230 1.190 1.210 127,496 -0.01(-0.82%)
Mar 16, 2017 1.230 1.250 1.180 1.220 245,572 -0.01(-0.81%)
Mar 15, 2017 1.260 1.260 1.220 1.230 194,004 -0.03(-2.38%)
Mar 14, 2017 1.250 1.270 1.200 1.260 149,685 +0.01(+0.80%)
Mar 13, 2017 1.250 1.270 1.240 1.250 114,686 -0.01(-0.79%)
Mar 10, 2017 1.300 1.310 1.250 1.260 267,486 -0.02(-1.56%)
Mar 09, 2017 1.200 1.280 1.150 1.280 369,506 +0.10(+8.47%)
Mar 08, 2017 1.180 1.190 1.050 1.180 1,577,139 -0.05(-4.07%)
Mar 07, 2017 1.350 1.350 1.230 1.230 580,886 -0.10(-7.52%)
Mar 06, 2017 1.330 1.380 1.320 1.330 559,754 +0.01(+0.76%)
Mar 03, 2017 1.330 1.340 1.310 1.320 126,689 +0.00(+0.00%)
Mar 02, 2017 1.330 1.330 1.300 1.320 99,973 +0.01(+0.76%)
Mar 01, 2017 1.340 1.340 1.300 1.310 236,880 -0.01(-0.76%)
Feb 28, 2017 1.360 1.360 1.300 1.320 191,747 -0.02(-1.49%)
Feb 27, 2017 1.390 1.390 1.330 1.340 240,406 -0.02(-1.47%)
Feb 24, 2017 1.360 1.370 1.280 1.360 906,734 -0.02(-1.45%)
Feb 23, 2017 1.440 1.460 1.350 1.380 1,214,376 -0.06(-4.17%)
Feb 22, 2017 1.460 1.490 1.390 1.440 1,066,517 -0.02(-1.37%)
Feb 21, 2017 1.420 1.460 1.400 1.460 1,677,703 +0.08(+5.80%)
Feb 17, 2017 1.380 1.380 1.380 0 +0.07(+5.34%)
Feb 16, 2017 1.310 1.320 1.300 1.310 528,954 +0.03(+2.34%)
Feb 15, 2017 1.320 1.320 1.280 1.280 997,657 +0.00(+0.00%)
Feb 14, 2017 1.350 1.350 1.270 1.280 771,990 -0.05(-3.76%)
Feb 13, 2017 1.370 1.370 1.310 1.330 938,919 -0.03(-2.21%)
Feb 10, 2017 1.330 1.380 1.320 1.360 1,550,286 +0.05(+3.82%)
Feb 09, 2017 1.280 1.320 1.270 1.310 821,688 +0.05(+3.97%)
Feb 08, 2017 1.280 1.280 1.240 1.260 437,627 -0.01(-0.79%)
Feb 07, 2017 1.290 1.300 1.270 1.270 418,872 -0.01(-0.78%)
Feb 06, 2017 1.300 1.300 1.250 1.280 383,463 +0.00(+0.00%)
Feb 03, 2017 1.310 1.320 1.280 1.280 832,358 +0.00(+0.00%)
Feb 02, 2017 1.410 1.420 1.260 1.280 3,730,861 -0.24(-15.79%)
Feb 01, 2017 1.470 1.570 1.460 1.520 169,934 +0.06(+4.11%)
Jan 31, 2017 1.450 1.470 1.450 1.460 51,402 +0.01(+0.69%)
Jan 30, 2017 1.450 1.470 1.450 1.450 108,293 -0.02(-1.36%)
Jan 27, 2017 1.460 1.480 1.460 1.470 57,112 -0.01(-0.68%)
Jan 26, 2017 1.500 1.510 1.450 1.480 146,316 -0.02(-1.33%)
Jan 25, 2017 1.540 1.550 1.480 1.500 208,835 -0.03(-1.96%)
Jan 24, 2017 1.550 1.550 1.520 1.530 47,894 +0.01(+0.66%)
Jan 23, 2017 1.550 1.570 1.520 1.520 78,780 -0.02(-1.30%)
Jan 20, 2017 1.550 1.550 1.520 1.540 30,639 +0.00(+0.00%)
Jan 19, 2017 1.580 1.580 1.500 1.540 188,112 -0.05(-3.14%)
Jan 18, 2017 1.560 1.590 1.510 1.590 181,395 +0.04(+2.58%)
Jan 17, 2017 1.540 1.570 1.470 1.550 166,156 +0.02(+1.31%)
Jan 16, 2017 1.530 1.550 1.500 1.530 131,973 -0.02(-1.29%)
Jan 13, 2017 1.520 1.570 1.490 1.550 166,921 +0.04(+2.65%)
Jan 12, 2017 1.540 1.550 1.500 1.510 111,874 -0.03(-1.95%)
Jan 11, 2017 1.540 1.550 1.500 1.540 217,607 +0.06(+4.05%)
Jan 10, 2017 1.560 1.630 1.460 1.480 408,564 -0.07(-4.52%)
Jan 09, 2017 1.450 1.550 1.410 1.550 547,255 +0.14(+9.93%)
Jan 06, 2017 1.450 1.450 1.400 1.410 32,866 -0.03(-2.08%)
Jan 05, 2017 1.450 1.500 1.390 1.440 292,799 -0.01(-0.69%)
Jan 04, 2017 1.380 1.450 1.340 1.450 336,221 +0.11(+8.21%)
Jan 03, 2017 1.340 1.340 1.270 1.340 148,048 +0.04(+3.08%)
Dec 30, 2016 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 29, 2016 1.270 1.280 1.250 1.260 12,815 +0.00(+0.00%)
Dec 28, 2016 1.300 1.300 1.250 1.260 49,823 -0.04(-3.08%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2016 1.230 1.300 1.220 1.300 97,462 +0.06(+4.84%)
Dec 21, 2016 1.270 1.320 1.230 1.240 51,878 +0.01(+0.81%)
Dec 20, 2016 1.300 1.330 1.180 1.230 267,466 -0.07(-5.38%)
Dec 19, 2016 1.430 1.430 1.270 1.300 321,997 -0.11(-7.80%)
Dec 16, 2016 1.400 1.410 1.330 1.410 171,709 +0.03(+2.17%)
Dec 15, 2016 1.340 1.420 1.340 1.380 242,924 +0.07(+5.34%)
Dec 14, 2016 1.460 1.500 1.310 1.310 831,394 -0.09(-6.43%)
Dec 13, 2016 1.290 1.420 1.260 1.400 477,662 +0.15(+12.00%)
Dec 12, 2016 1.250 1.340 1.220 1.250 257,073 -0.03(-2.34%)
Dec 09, 2016 1.210 1.280 1.170 1.280 400,754 +0.06(+4.92%)
Dec 08, 2016 1.270 1.300 1.180 1.220 332,382 -0.08(-6.15%)
Dec 07, 2016 1.040 1.300 1.030 1.300 384,235 +0.26(+25.00%)
Dec 06, 2016 1.160 1.160 1.030 1.040 550,287 -0.12(-10.34%)
Dec 05, 2016 1.300 1.300 1.130 1.160 494,723 -0.14(-10.77%)
Dec 02, 2016 1.380 1.400 1.300 1.300 152,089 -0.08(-5.80%)
Dec 01, 2016 1.450 1.490 1.380 1.380 671,905 -0.06(-4.17%)
Nov 30, 2016 1.460 1.460 1.400 1.440 275,324 -0.01(-0.69%)
Nov 29, 2016 1.450 1.460 1.380 1.450 652,972 +0.09(+6.62%)
Nov 28, 2016 1.380 1.410 1.280 1.360 279,651 -0.02(-1.45%)
Nov 25, 2016 1.420 1.420 1.330 1.380 274,760 -0.04(-2.82%)
Nov 24, 2016 1.520 1.600 1.320 1.420 1,125,625 -0.07(-4.70%)
Nov 23, 2016 0.9500 1.490 0.9500 1.490 1,547,193 +0.42(+39.25%)
Nov 22, 2016 1.250 1.290 0.9800 1.070 1,723,492 -0.32(-23.02%)
Nov 21, 2016 1.700 1.720 1.360 1.390 996,703 -0.31(-18.24%)
Nov 18, 2016 1.630 1.730 1.590 1.700 1,081,338 +0.12(+7.59%)
Nov 17, 2016 1.610 1.620 1.520 1.580 1,015,925 +0.18(+12.86%)
Nov 16, 2016 1.280 1.900 1.240 1.400 3,719,309 +0.23(+19.66%)
Nov 15, 2016 0.8300 1.240 0.8000 1.170 2,176,582 +0.35(+42.68%)
Nov 14, 2016 0.8300 0.8300 0.7600 0.8200 395,550 +0.02(+2.50%)
Nov 11, 2016 0.8400 0.8400 0.7400 0.8000 298,350 -0.02(-2.44%)
Nov 10, 2016 0.8300 0.7400 0.8200 126,616 +0.02(+2.50%)
Nov 09, 2016 0.7500 0.9000 0.7000 0.8000 423,874 +0.00(+0.00%)
Nov 08, 2016 0.7900 0.8000 0.7500 0.8000 120,305 +0.01(+1.27%)
Nov 07, 2016 0.7300 0.8000 0.7000 0.7900 154,578 +0.10(+14.49%)
Nov 04, 2016 0.7300 0.7400 0.6800 0.6900 312,286 -0.07(-9.21%)
Nov 03, 2016 0.8100 0.8100 0.7200 0.7600 160,900 -0.04(-5.00%)
Nov 02, 2016 0.8100 0.8200 0.7800 0.8000 104,985 -0.02(-2.44%)
Nov 01, 2016 0.8300 0.8400 0.8100 0.8200 118,713 -0.03(-3.53%)
Oct 31, 2016 0.8200 0.8500 0.7900 0.8500 149,720 +0.03(+3.66%)
Oct 28, 2016 0.8200 0.8400 0.8000 0.8200 110,578 +0.00(+0.00%)
Oct 27, 2016 0.8500 0.8500 0.8100 0.8200 183,440 -0.01(-1.20%)
Oct 26, 2016 0.8200 0.8500 0.7800 0.8300 197,045 +0.01(+1.22%)
Oct 25, 2016 0.9200 0.9200 0.8000 0.8200 385,552 -0.07(-7.87%)
Oct 24, 2016 0.8900 0.9400 0.8600 0.8900 560,162 +0.05(+5.95%)
Oct 21, 2016 0.7500 0.8500 0.7300 0.8400 343,939 +0.11(+15.07%)
Oct 20, 2016 0.7500 0.7700 0.7000 0.7300 394,113 -0.02(-2.67%)
Oct 19, 2016 0.7900 0.7900 0.7400 0.7500 236,142 -0.03(-3.85%)
Oct 18, 2016 0.8000 0.8200 0.7500 0.7800 398,839 -0.02(-2.50%)
Oct 17, 2016 0.8000 0.8100 0.7600 0.8000 281,832 +0.01(+1.27%)
Oct 14, 2016 0.8200 0.8400 0.7900 0.7900 407,058 -0.06(-7.06%)
Oct 13, 2016 0.8600 0.8600 0.8300 0.8500 194,031 -0.02(-2.30%)
Oct 12, 2016 0.8800 0.8900 0.8300 0.8700 353,908 -0.03(-3.33%)
Oct 11, 2016 0.9200 0.9400 0.8300 0.9000 602,211 -0.02(-2.17%)
Oct 07, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Oct 06, 2016 1.080 1.130 0.6500 0.9000 2,130,287 -0.10(-10.00%)
Oct 05, 2016 0.9400 1.010 0.8700 1.000 882,961 +0.10(+11.11%)
Oct 04, 2016 0.8600 0.9800 0.8600 0.9000 650,972 +0.05(+5.88%)
Oct 03, 2016 0.8200 0.8800 0.8100 0.8500 517,212 +0.01(+1.19%)
Sep 30, 2016 0.8900 0.9000 0.7900 0.8400 849,626 -0.07(-7.69%)
Sep 29, 2016 0.9200 1.080 0.7600 0.9100 3,404,562 +0.03(+3.41%)
Sep 28, 2016 0.7600 0.8900 0.7500 0.8800 754,506 +0.16(+22.22%)
Sep 27, 2016 0.7100 0.7500 0.7000 0.7200 833,519 +0.07(+10.77%)
Sep 26, 2016 0.6000 0.6600 0.5900 0.6500 434,441 +0.06(+10.17%)
Sep 23, 2016 0.5600 0.5900 0.5600 0.5900 472,400 +0.05(+9.26%)
Sep 22, 2016 0.5500 0.5500 0.5000 0.5400 589,875 -0.01(-1.82%)
Sep 21, 2016 0.5500 0.5600 0.5400 0.5500 149,120 -0.01(-1.79%)
Sep 20, 2016 0.5800 0.5800 0.5200 0.5600 363,805 -0.02(-3.45%)
Sep 19, 2016 0.6100 0.6400 0.5500 0.5800 941,945 +0.01(+1.75%)
Sep 16, 2016 0.4600 0.6100 0.4500 0.5700 995,786 +0.12(+28.09%)
Sep 15, 2016 0.4350 0.4600 0.4350 0.4450 128,572 +0.02(+4.71%)
Sep 14, 2016 0.4600 0.4600 0.4250 0.4250 112,024 -0.03(-5.56%)
Sep 13, 2016 0.4350 0.4500 0.4250 0.4500 117,244 +0.02(+3.45%)
Sep 12, 2016 0.4000 0.4400 0.4000 0.4350 132,285 +0.02(+3.57%)
Sep 09, 2016 0.4250 0.4250 0.4100 0.4200 139,150 -0.01(-1.18%)
Sep 08, 2016 0.4300 0.4500 0.4200 0.4250 408,868 +0.01(+1.19%)
Sep 07, 2016 0.3700 0.4200 0.3700 0.4200 517,209 +0.06(+16.67%)
Sep 06, 2016 0.3400 0.3700 0.3400 0.3600 73,152 +0.02(+7.46%)
Sep 02, 2016 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Sep 01, 2016 0.3700 0.3700 0.3400 0.3550 158,819 -0.02(-4.05%)
Aug 31, 2016 0.3800 0.3800 0.3500 0.3700 58,855 -0.01(-2.63%)
Aug 30, 2016 0.3600 0.3900 0.3600 0.3800 114,753 +0.03(+8.57%)
Aug 29, 2016 0.3550 0.3550 0.3300 0.3500 85,696 -0.01(-1.41%)
Aug 26, 2016 0.3550 0.3650 0.3500 0.3550 238,895 -0.01(-1.39%)
Aug 25, 2016 0.3650 0.3650 0.3500 0.3600 53,500 -0.01(-1.37%)
Aug 24, 2016 0.3500 0.3650 0.3350 0.3650 76,340 +0.03(+8.96%)
Aug 23, 2016 0.3200 0.3400 0.3100 0.3350 79,935 -0.01(-4.29%)
Aug 22, 2016 0.3400 0.3500 0.3400 0.3500 66,400 +0.01(+2.94%)
Aug 19, 2016 0.3200 0.3400 0.3200 0.3400 137,848 +0.00(+0.00%)
Aug 18, 2016 0.3250 0.3400 0.3250 0.3400 251,365 -0.01(-2.86%)
Aug 17, 2016 0.3550 0.3600 0.3400 0.3500 145,408 +0.00(+0.00%)
Aug 16, 2016 0.3500 0.3850 0.3400 0.3500 602,405 +0.01(+4.48%)
Aug 15, 2016 0.3350 0.3450 0.3350 0.3350 215,785 +0.01(+1.52%)
Aug 12, 2016 0.3400 0.3400 0.3200 0.3300 640,927 -0.01(-2.94%)
Aug 11, 2016 0.3350 0.3500 0.3050 0.3400 431,731 +0.04(+11.48%)
Aug 10, 2016 0.2900 0.3050 0.2850 0.3050 149,903 +0.02(+5.17%)
Aug 09, 2016 0.3000 0.3000 0.2800 0.2900 459,232 -0.02(-4.92%)
Aug 08, 2016 0.3200 0.3400 0.2900 0.3050 1,262,074 +0.03(+12.96%)
Aug 05, 2016 0.2250 0.2800 0.2250 0.2700 859,698 +0.05(+20.00%)
Aug 04, 2016 0.2000 0.2250 0.1900 0.2250 529,646 +0.04(+18.42%)
Aug 03, 2016 0.2000 0.2050 0.1900 0.1900 71,786 +0.00(+0.00%)
Aug 02, 2016 0.1900 0.1900 0.1900 0.1900 52,545 -0.01(-7.32%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jul 28, 2016 0.1900 0.2000 0.1900 0.1950 163,996 -0.01(-2.50%)
Jul 27, 2016 0.2050 0.2050 0.2000 0.2000 35,250 -0.00(-2.44%)
Jul 26, 2016 0.2150 0.2150 0.1950 0.2050 35,343 -0.01(-2.38%)
Jul 25, 2016 0.2100 0.2100 0.1900 0.2100 101,934 +0.02(+10.53%)
Jul 22, 2016 0.2100 0.2100 0.1900 0.1900 91,200 -0.02(-9.52%)
Jul 21, 2016 0.2000 0.2200 0.2000 0.2100 313,510 +0.01(+5.00%)
Jul 20, 2016 0.1900 0.2000 0.1850 0.2000 29,800 +0.01(+5.26%)
Jul 19, 2016 0.1950 0.1950 0.1900 0.1900 36,025 -0.01(-5.00%)
Jul 18, 2016 0.2000 0.2050 0.2000 0.2000 48,025 +0.01(+5.26%)
Jul 15, 2016 0.1950 0.2000 0.1900 0.1900 59,500 -0.01(-5.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0.2000 39,350 +0.00(+0.00%)
Jul 13, 2016 0.1800 0.2050 0.1800 0.2000 49,365 +0.03(+14.29%)
Jul 12, 2016 0.1700 0.2050 0.1700 0.1750 76,596 -0.01(-2.78%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 6,600 +0.00(+0.00%)
Jul 08, 2016 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 07, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1800 0.1700 0.1800 10,850 +0.01(+5.88%)
Jul 04, 2016 0.1800 0.1850 0.1700 0.1700 20,924 -0.01(-5.56%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2016 0.1800 0.1800 0.1800 0.1800 10,200 +0.01(+2.86%)
Jun 28, 2016 0.1800 0.1800 0.1750 0.1750 17,400 -0.01(-2.78%)
Jun 27, 2016 0.1800 0.1800 0.1700 0.1800 28,411 +0.00(+0.00%)
Jun 24, 2016 0.1900 0.1900 0.1800 0.1800 47,455 -0.02(-10.00%)
Jun 22, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 21, 2016 0.2000 0.2050 0.1850 0.2050 37,050 +0.00(+2.50%)
Jun 20, 2016 0.2000 0.2000 0.2000 0.2000 14,900 +0.00(+0.00%)
Jun 17, 2016 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+2.56%)
Jun 15, 2016 0.1950 0.1950 0.1950 309 +0.00(+0.00%)
Jun 13, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 10, 2016 0.1950 0.2050 0.1950 0.2050 38,743 +0.01(+7.89%)
Jun 09, 2016 0.2000 0.2000 0.1950 0.1900 95,722 -0.01(-5.00%)
Jun 08, 2016 0.2200 0.2200 0.2000 0.2000 70,700 +0.00(+0.00%)
Jun 07, 2016 0.2100 0.2150 0.2000 0.2000 33,500 -0.00(-2.44%)
Jun 06, 2016 0.2450 0.2450 0.1900 0.2050 102,000 -0.01(-2.38%)
Jun 03, 2016 0.2150 0.2200 0.2100 0.2100 21,500 -0.01(-4.55%)
Jun 02, 2016 0.2200 0.2200 0.2000 0.2200 28,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.