Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4350 0.4350 0.3900 0.3900 80,500 -0.08(-17.02%)
May 19, 2023 0.4700 0 +0.05(+13.25%)
May 18, 2023 0.4200 0.4200 0.4150 0.4150 13,000 -0.02(-4.60%)
May 16, 2023 0.4350 0 -0.01(-1.14%)
May 11, 2023 0.4400 166 -0.01(-2.22%)
May 10, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 08, 2023 0.4500 0 +0.02(+4.65%)
May 05, 2023 0.4450 0.4450 0.4200 0.4300 58,309 -0.02(-4.44%)
May 04, 2023 0.4500 0.4500 0.4500 0.4500 14,000 -0.01(-2.17%)
May 03, 2023 0.4650 0.4650 0.4600 0.4600 6,000 +0.03(+6.98%)
May 02, 2023 0.4400 0.4500 0.4300 0.4300 7,916 +0.01(+2.38%)
Apr 28, 2023 0.4200 0 -0.02(-4.55%)
Apr 27, 2023 0.4300 0.4400 0.4300 0.4400 5,500 +0.00(+0.00%)
Apr 26, 2023 0.4400 0.4400 0.4400 0.4400 4,525 -0.03(-6.38%)
Apr 25, 2023 0.4550 0.4700 0.4400 0.4700 6,700 -0.03(-6.00%)
Apr 20, 2023 0.5000 130 +0.03(+6.38%)
Apr 18, 2023 0.4700 0 -0.04(-7.84%)
Apr 13, 2023 0.5100 0 +0.03(+6.25%)
Apr 12, 2023 0.5000 0.5000 0.4800 0.4800 12,500 +0.02(+4.35%)
Apr 11, 2023 0.4650 0.4650 0.4600 0.4600 2,500 -0.05(-9.80%)
Apr 04, 2023 0.5100 0 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Mar 30, 2023 0.5200 0 +0.07(+14.29%)
Mar 29, 2023 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Mar 28, 2023 0.4750 0.4750 0.4550 0.4550 26,500 -0.01(-3.19%)
Mar 27, 2023 0.5300 0.5300 0.4700 0.4700 13,500 -0.03(-6.00%)
Mar 21, 2023 0.5000 0 -0.04(-7.41%)
Mar 14, 2023 0.5400 0 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Mar 09, 2023 0.5100 0.5100 0.5000 0.5000 51,000 -0.01(-1.96%)
Mar 08, 2023 0.5500 0.5600 0.5100 0.5100 7,000 -0.01(-1.92%)
Mar 07, 2023 0.5200 0.5600 0.5200 0.5200 24,500 -0.03(-5.45%)
Mar 06, 2023 0.4950 0.5500 0.4950 0.5500 36,500 +0.05(+10.00%)
Mar 03, 2023 0.4900 0.5000 0.4900 0.5000 20,000 +0.04(+8.70%)
Mar 02, 2023 0.4950 0.5000 0.4400 0.4600 39,500 -0.03(-7.07%)
Mar 01, 2023 0.5100 0.5100 0.4300 0.4950 138,755 -0.07(-11.61%)
Feb 28, 2023 0.5600 0.5600 0.5600 0.5600 1,070 +0.04(+7.69%)
Feb 27, 2023 0.5200 0.5200 0.5200 0.5200 584 -0.02(-3.70%)
Feb 24, 2023 0.5500 0.5500 0.5400 0.5400 14,000 -0.01(-1.82%)
Feb 22, 2023 0.5500 0 -0.01(-1.79%)
Feb 17, 2023 0.5600 0 +0.00(+0.00%)
Feb 15, 2023 0.5600 0 -0.02(-3.45%)
Feb 13, 2023 0.5800 0 -0.02(-3.33%)
Feb 10, 2023 0.6100 0.6100 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0 +0.02(+3.45%)
Feb 02, 2023 0.5800 0 +0.00(+0.00%)
Jan 31, 2023 0.5800 0 -0.03(-4.92%)
Jan 30, 2023 0.6000 0.6100 0.6000 0.6100 19,597 +0.03(+5.17%)
Jan 26, 2023 0.5800 0 -0.01(-1.69%)
Jan 25, 2023 0.5900 0.5900 0.5900 0.5900 8,500 -0.02(-3.28%)
Jan 24, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Jan 23, 2023 0.6100 0.6100 0.6100 0.6100 1,200 -0.01(-1.61%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 19,000 +0.00(+0.00%)
Jan 19, 2023 0.6200 0.6200 0.6200 0.6200 31,000 +0.00(+0.00%)
Jan 18, 2023 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Jan 16, 2023 0.6000 100 -0.01(-1.64%)
Jan 13, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.06(-8.96%)
Jan 12, 2023 0.6600 0.6700 0.6600 0.6700 1,000 +0.01(+1.52%)
Jan 11, 2023 0.6200 0.6600 0.6200 0.6600 4,200 +0.04(+6.45%)
Jan 10, 2023 0.6100 0.6200 0.6100 0.6200 5,500 +0.02(+3.33%)
Jan 06, 2023 0.6000 0 +0.07(+13.21%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 28, 2022 0.5300 0 +0.03(+6.00%)
Dec 19, 2022 0.5000 0 +0.01(+2.04%)
Dec 16, 2022 0.4900 0.4900 0.4900 0.4900 3,146 +0.00(+0.00%)
Dec 15, 2022 0.4900 0.4900 0.4900 0.4900 9,500 -0.01(-2.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 37,000 -0.02(-3.85%)
Dec 13, 2022 0.5200 0.5200 0.5200 0.5200 9,021 +0.00(+0.00%)
Dec 12, 2022 0.5200 0.5200 0.5200 0.5200 28,000 +0.00(+0.00%)
Dec 09, 2022 0.5100 0.5200 0.5100 0.5200 24,700 -0.03(-5.45%)
Dec 06, 2022 0.5500 100 +0.00(+0.00%)
Dec 05, 2022 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 5,455 +0.00(+0.00%)
Dec 01, 2022 0.5900 0.5900 0.5500 0.5500 11,000 -0.05(-8.33%)
Nov 30, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 29, 2022 0.4900 0.5900 0.4900 0.5900 61,000 +0.07(+13.46%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 3,013 -0.02(-3.70%)
Nov 24, 2022 0.5400 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Nov 22, 2022 0.5400 300 +0.01(+1.89%)
Nov 18, 2022 0.5300 0 +0.05(+10.42%)
Nov 17, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Nov 11, 2022 0.4800 0 -0.02(-4.00%)
Nov 10, 2022 0.5200 0.5200 0.5000 0.5000 14,000 +0.00(+0.00%)
Nov 09, 2022 0.4800 0.5000 0.4800 0.5000 25,000 +0.02(+3.09%)
Nov 08, 2022 0.5100 0.5100 0.4850 0.4850 21,000 -0.01(-2.02%)
Nov 07, 2022 0.4950 0.4950 0.4950 0.4950 3,000 +0.02(+3.13%)
Nov 04, 2022 0.4800 0.4800 0.4800 0.4800 20,000 -0.18(-27.27%)
Oct 27, 2022 0.6600 0 +0.20(+43.48%)
Oct 25, 2022 0.4600 0 -0.01(-2.13%)
Oct 24, 2022 0.4700 0 -0.03(-6.00%)
Oct 17, 2022 0.5000 0 -0.03(-5.66%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Oct 06, 2022 0.5300 0 -0.01(-1.85%)
Oct 03, 2022 0.5400 0 +0.01(+1.89%)
Sep 30, 2022 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Sep 28, 2022 0.5300 0 -0.03(-5.36%)
Sep 26, 2022 0.5600 0 -0.04(-6.67%)
Sep 23, 2022 0.6000 0.6000 0.6000 0.6000 8,500 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 14, 2022 0.6200 0 +0.00(+0.00%)
Sep 13, 2022 0.6200 0.6200 0.6200 0.6200 8,000 +0.01(+1.64%)
Sep 12, 2022 0.6300 0.6300 0.6100 0.6100 15,062 -0.08(-11.59%)
Sep 06, 2022 0.6900 0 +0.04(+6.15%)
Sep 02, 2022 0.6500 0 -0.01(-1.52%)
Aug 30, 2022 0.6600 0 +0.00(+0.00%)
Aug 29, 2022 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Aug 26, 2022 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Aug 25, 2022 0.6700 0.6700 0.6700 0.6700 6,000 +0.02(+3.08%)
Aug 24, 2022 0.6500 0.6500 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 19, 2022 0.6400 0 +0.01(+1.59%)
Aug 17, 2022 0.6300 0 +0.06(+10.53%)
Aug 11, 2022 0.5700 0 -0.08(-12.31%)
Jul 26, 2022 0.6500 0 +0.00(+0.00%)
Jul 18, 2022 0.6500 0 -0.05(-7.14%)
Jul 11, 2022 0.7000 0 -0.05(-6.67%)
Jul 07, 2022 0.7500 0 +0.03(+4.17%)
Jul 05, 2022 0.7200 0 -0.02(-2.70%)
Jul 04, 2022 0.7500 0.7500 0.7400 0.7400 2,500 +0.01(+1.37%)
Jun 30, 2022 0.7300 0 +0.13(+21.67%)
Jun 29, 2022 0.6400 0.7400 0.6000 0.6000 43,500 -0.01(-1.64%)
Jun 27, 2022 0.6100 0 +0.00(+0.00%)
Jun 24, 2022 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Jun 22, 2022 0.6200 0 -0.04(-6.06%)
Jun 13, 2022 0.6600 0 +0.12(+22.22%)
Jun 10, 2022 0.5500 0.5500 0.5400 0.5400 1,201 -0.03(-5.26%)
Jun 02, 2022 0.5700 0 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.