Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7600 0.7600 0.7300 0.7600 103,684 -0.01(-1.30%)
May 28, 2021 0.7600 0.7700 0.7600 0.7700 51,580 +0.01(+1.32%)
May 27, 2021 0.7800 0.7900 0.7400 0.7600 95,409 -0.02(-2.56%)
May 26, 2021 0.7800 0.7900 0.7700 0.7800 71,814 -0.01(-1.27%)
May 25, 2021 0.7900 0.7900 0.7600 0.7900 117,009 -0.01(-1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 20, 2021 0.7600 0.8200 0.7500 0.8200 857,197 +0.11(+15.49%)
May 11, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
May 10, 2021 0.6900 0.6900 0.6700 0.6800 47,098 -0.01(-1.45%)
May 07, 2021 0.6800 0.6900 0.6800 0.6900 63,780 +0.07(+11.29%)
May 06, 2021 0.6600 0.6600 0.6200 0.6200 55,988 -0.04(-6.06%)
May 05, 2021 0.6600 0.6600 0.6600 0.6600 2,503 -0.01(-1.49%)
May 04, 2021 0.6700 0.6700 0.6600 0.6700 15,011 -0.01(-1.47%)
May 03, 2021 0.6700 0.6800 0.6700 0.6800 21,040 +0.00(+0.00%)
Apr 30, 2021 0.6700 0.6800 0.6600 0.6800 98,000 +0.00(+0.00%)
Apr 29, 2021 0.6800 0.6800 0.6800 0.6800 40,401 -0.03(-4.23%)
Apr 28, 2021 0.7000 0.7100 0.7000 0.7100 36,182 +0.01(+1.43%)
Apr 27, 2021 0.7100 0.7100 0.7000 0.7000 110,790 -0.03(-4.11%)
Apr 26, 2021 0.6800 0.7300 0.6800 0.7300 179,568 +0.04(+5.80%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 64,550 -0.01(-1.43%)
Apr 22, 2021 0.7300 0.7300 0.6900 0.7000 77,387 -0.01(-1.41%)
Apr 21, 2021 0.7200 0.7200 0.7000 0.7100 29,000 +0.02(+2.90%)
Apr 20, 2021 0.7100 0.7100 0.6900 0.6900 62,200 -0.04(-5.48%)
Apr 19, 2021 0.7300 0.7500 0.7300 0.7300 95,415 +0.03(+4.29%)
Apr 16, 2021 0.7300 0.7500 0.6800 0.7000 88,285 +0.00(+0.00%)
Apr 15, 2021 0.7400 0.7400 0.7000 0.7000 32,400 +0.00(+0.00%)
Apr 14, 2021 0.7300 0.7300 0.7000 0.7000 105,011 -0.04(-5.41%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7400 62,742 -0.01(-1.33%)
Apr 12, 2021 0.7000 0.7600 0.7000 0.7500 230,177 +0.05(+7.14%)
Apr 09, 2021 0.6800 0.7000 0.6700 0.7000 173,239 +0.02(+2.94%)
Apr 08, 2021 0.6800 0.6900 0.6800 0.6800 34,539 +0.02(+3.03%)
Apr 07, 2021 0.6500 0.6600 0.6500 0.6600 43,529 +0.02(+3.13%)
Apr 06, 2021 0.6400 0.6600 0.6200 0.6400 121,105 +0.00(+0.00%)
Apr 05, 2021 0.6500 0.6800 0.6400 0.6400 99,204 -0.04(-5.88%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Mar 31, 2021 0.4950 0.5500 0.4950 0.5500 282,201 +0.06(+12.24%)
Mar 30, 2021 0.4500 0.5000 0.4500 0.4900 126,048 +0.05(+12.64%)
Mar 29, 2021 0.4350 0.4350 0.4350 22 +0.00(+0.00%)
Mar 26, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Mar 25, 2021 0.4550 0.4550 0.4350 0.4350 163,236 -0.02(-4.40%)
Mar 24, 2021 0.4700 0.4700 0.4550 0.4550 22,067 -0.01(-1.09%)
Mar 23, 2021 0.4650 0.4700 0.4600 0.4600 71,927 -0.04(-8.00%)
Mar 22, 2021 0.4800 0.5000 0.4800 0.5000 9,075 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4800 0.4700 0.4800 26,029 +0.00(+0.00%)
Mar 18, 2021 0.4800 0.4800 0.4700 0.4800 101,714 +0.00(+0.00%)
Mar 17, 2021 0.4900 0.4900 0.4800 0.4800 15,041 -0.01(-2.04%)
Mar 16, 2021 0.5000 0.5000 0.4800 0.4900 65,718 -0.02(-3.92%)
Mar 15, 2021 0.4800 0.5100 0.4350 0.5100 436,645 +0.02(+4.08%)
Mar 12, 2021 0.4700 0.4900 0.4700 0.4900 1,279 +0.01(+2.08%)
Mar 11, 2021 0.4500 0.4800 0.4500 0.4800 2,008 +0.01(+3.23%)
Mar 10, 2021 0.4500 0.4650 0.4450 0.4650 30,645 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4750 0.4500 0.4650 14,612 +0.03(+5.68%)
Mar 08, 2021 0.4200 0.4400 0.4200 0.4400 26,711 +0.02(+4.76%)
Mar 05, 2021 0.4800 0.4800 0.3800 0.4200 120,719 -0.06(-12.50%)
Mar 04, 2021 0.4950 0.4950 0.4800 0.4800 12,217 -0.03(-5.88%)
Mar 03, 2021 0.5000 0.5100 0.5000 0.5100 91,112 +0.01(+2.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0.5000 73,020 +0.03(+6.38%)
Mar 01, 2021 0.4700 0.4900 0.4700 0.4700 70,285 -0.02(-4.08%)
Feb 26, 2021 0.4900 0.4900 0.4700 0.4900 99,352 +0.00(+0.00%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.4900 155,070 -0.04(-7.55%)
Feb 24, 2021 0.5300 0.5300 0.5300 0.5300 11,250 +0.00(+0.00%)
Feb 23, 2021 0.5300 0.5300 0.5300 0.5300 105,636 +0.00(+0.00%)
Feb 22, 2021 0.5500 0.5500 0.5300 0.5300 109,017 -0.02(-3.64%)
Feb 19, 2021 0.5400 0.5600 0.5400 0.5500 19,377 -0.02(-3.51%)
Feb 18, 2021 0.5400 0.5700 0.5400 0.5700 100,471 +0.04(+7.55%)
Feb 17, 2021 0.5300 0.5300 0.5300 0.5300 17,000 -0.01(-1.85%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 20,487 +0.00(+0.00%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 11, 2021 0.5500 0.5600 0.5500 0.5500 71,463 +0.03(+5.77%)
Feb 10, 2021 0.4950 0.5200 0.4950 0.5200 51,590 +0.02(+4.00%)
Feb 09, 2021 0.5200 0.5200 0.4850 0.5000 47,392 -0.01(-1.96%)
Feb 08, 2021 0.4900 0.5100 0.4700 0.5100 307,818 +0.02(+3.03%)
Feb 05, 2021 0.5000 0.5000 0.4950 0.4950 80,059 -0.01(-1.00%)
Feb 04, 2021 0.5200 0.5200 0.4900 0.5000 75,144 -0.02(-3.85%)
Feb 03, 2021 0.5400 0.5400 0.5200 0.5200 150,569 -0.02(-3.70%)
Feb 02, 2021 0.5700 0.5700 0.5400 0.5400 19,159 -0.02(-3.57%)
Feb 01, 2021 0.5500 0.5600 0.5300 0.5600 146,059 +0.03(+5.66%)
Jan 29, 2021 0.5500 0.5500 0.5200 0.5300 82,812 +0.01(+1.92%)
Jan 28, 2021 0.5200 0.5400 0.5200 0.5200 23,172 +0.01(+1.96%)
Jan 27, 2021 0.5400 0.5400 0.5100 0.5100 54,833 -0.03(-5.56%)
Jan 26, 2021 0.5800 0.5800 0.5400 0.5400 30,344 -0.04(-6.90%)
Jan 25, 2021 0.5200 0.5800 0.5200 0.5800 46,050 +0.06(+11.54%)
Jan 22, 2021 0.5300 0.5300 0.5100 0.5200 182,852 -0.01(-1.89%)
Jan 21, 2021 0.5600 0.5700 0.5300 0.5300 97,765 -0.04(-7.02%)
Jan 20, 2021 0.5700 0.5800 0.5600 0.5700 97,193 +0.01(+1.79%)
Jan 19, 2021 0.6300 0.6300 0.5300 0.5600 113,651 -0.07(-11.11%)
Jan 18, 2021 0.6500 0.6500 0.6200 0.6300 162,941 -0.05(-7.35%)
Jan 15, 2021 0.6700 0.6800 0.6700 0.6800 10,775 +0.03(+4.62%)
Jan 14, 2021 0.6400 0.6700 0.6400 0.6500 207,079 +0.00(+0.00%)
Jan 13, 2021 0.6800 0.6800 0.6500 0.6500 60,259 -0.01(-1.52%)
Jan 12, 2021 0.6900 0.6900 0.6600 0.6600 51,602 -0.04(-5.71%)
Jan 11, 2021 0.6700 0.7100 0.6700 0.7000 88,910 +0.03(+4.48%)
Jan 08, 2021 0.7000 0.7000 0.6700 0.6700 25,869 -0.02(-2.90%)
Jan 07, 2021 0.6700 0.6900 0.6600 0.6900 60,223 +0.01(+1.47%)
Jan 06, 2021 0.6800 0.6800 0.6600 0.6800 68,900 +0.01(+1.49%)
Jan 05, 2021 0.6500 0.6700 0.6500 0.6700 15,871 +0.01(+1.52%)
Jan 04, 2021 0.6700 0.6800 0.6500 0.6600 37,849 -0.03(-4.35%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 30, 2020 0.6800 0.7000 0.6800 0.6800 66,200 +0.02(+3.03%)
Dec 29, 2020 0.6800 0.6800 0.6600 0.6600 125,591 -0.01(-1.49%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2020 0.6600 0.6900 0.6600 0.6800 118,999 +0.03(+4.62%)
Dec 22, 2020 0.6600 0.6900 0.6500 0.6500 395,202 +0.02(+3.17%)
Dec 21, 2020 0.6400 0.7200 0.6200 0.6300 1,276,466 +0.01(+1.61%)
Dec 18, 2020 0.6300 0.6600 0.6200 0.6200 344,000 +0.01(+1.64%)
Dec 17, 2020 0.6300 0.6500 0.6100 0.6100 246,423 -0.01(-1.61%)
Dec 16, 2020 0.6100 0.6200 0.6100 0.6200 22,505 -0.02(-3.13%)
Dec 15, 2020 0.6000 0.6600 0.6000 0.6400 123,071 +0.03(+4.92%)
Dec 14, 2020 0.6000 0.6900 0.6000 0.6100 301,207 +0.02(+3.39%)
Dec 11, 2020 0.5600 0.6000 0.5600 0.5900 125,739 +0.00(+0.00%)
Dec 10, 2020 0.6000 0.6000 0.5900 0.5900 85,505 +0.01(+1.72%)
Dec 09, 2020 0.5500 0.6000 0.5500 0.5800 63,710 +0.03(+5.45%)
Dec 08, 2020 0.5400 0.5700 0.5300 0.5500 106,003 +0.00(+0.00%)
Dec 07, 2020 0.5300 0.5600 0.5300 0.5500 120,417 -0.03(-5.17%)
Dec 04, 2020 0.5700 0.5800 0.5700 0.5800 27,000 +0.00(+0.00%)
Dec 03, 2020 0.5700 0.5800 0.5500 0.5800 74,000 +0.01(+1.75%)
Dec 02, 2020 0.6100 0.6100 0.5700 0.5700 124,500 -0.03(-5.00%)
Dec 01, 2020 0.6200 0.6200 0.6000 0.6000 12,484 -0.02(-3.23%)
Nov 30, 2020 0.6200 0.6200 0.6200 0.6200 1,780 +0.03(+5.08%)
Nov 27, 2020 0.6000 0.6000 0.5800 0.5900 57,520 +0.00(+0.00%)
Nov 26, 2020 0.6100 0.6100 0.5900 0.5900 69,300 -0.03(-4.84%)
Nov 25, 2020 0.6300 0.6300 0.6200 0.6200 12,049 -0.02(-3.13%)
Nov 24, 2020 0.6300 0.6400 0.6100 0.6400 49,000 +0.01(+1.59%)
Nov 23, 2020 0.6300 0.6400 0.6000 0.6300 46,000 -0.04(-5.97%)
Nov 20, 2020 0.6300 0.6800 0.6300 0.6700 70,607 +0.01(+1.52%)
Nov 19, 2020 0.6500 0.6600 0.6300 0.6600 84,500 +0.00(+0.00%)
Nov 18, 2020 0.6900 0.6900 0.6600 0.6600 7,000 -0.04(-5.71%)
Nov 17, 2020 0.6900 0.7000 0.6900 0.7000 12,000 -0.02(-2.78%)
Nov 16, 2020 0.7300 0.7300 0.7100 0.7200 23,400 +0.04(+5.88%)
Nov 13, 2020 0.6800 0.7100 0.6800 0.6800 71,613 -0.01(-1.45%)
Nov 12, 2020 0.6800 0.6900 0.6800 0.6900 31,970 +0.01(+1.47%)
Nov 11, 2020 0.6700 0.6800 0.6700 0.6800 7,007 +0.02(+3.03%)
Nov 10, 2020 0.6800 0.7000 0.6600 0.6600 31,500 -0.04(-5.71%)
Nov 09, 2020 0.7200 0.7200 0.7000 0.7000 87,588 +0.00(+0.00%)
Nov 06, 2020 0.6800 0.7300 0.6800 0.7000 93,000 +0.04(+6.06%)
Nov 05, 2020 0.6900 0.6900 0.6600 0.6600 128,000 -0.01(-1.49%)
Nov 04, 2020 0.7000 0.7000 0.6700 0.6700 27,000 +0.01(+1.52%)
Nov 03, 2020 0.7200 0.7200 0.6600 0.6600 3,000 -0.04(-5.71%)
Nov 02, 2020 0.6200 0.7300 0.6200 0.7000 61,712 +0.04(+6.06%)
Oct 30, 2020 0.6900 0.6900 0.6600 0.6600 9,673 -0.02(-2.94%)
Oct 29, 2020 0.6700 0.6800 0.6700 0.6800 11,034 +0.00(+0.00%)
Oct 28, 2020 0.7500 0.7500 0.6800 0.6800 191,987 -0.08(-10.53%)
Oct 27, 2020 0.7700 0.7700 0.7600 0.7600 74,050 +0.02(+2.70%)
Oct 26, 2020 0.7800 0.7800 0.7400 0.7400 116,123 -0.02(-2.63%)
Oct 23, 2020 0.7400 0.7600 0.7400 0.7600 56,314 +0.03(+4.11%)
Oct 22, 2020 0.7400 0.7500 0.7300 0.7300 84,501 -0.01(-1.35%)
Oct 21, 2020 0.7200 0.7500 0.7100 0.7400 53,020 -0.01(-1.33%)
Oct 20, 2020 0.7200 0.7500 0.7100 0.7500 70,500 +0.01(+1.35%)
Oct 19, 2020 0.7700 0.7700 0.7400 0.7400 45,904 -0.04(-5.13%)
Oct 16, 2020 0.8000 0.8000 0.7800 0.7800 10,499 -0.02(-2.50%)
Oct 15, 2020 0.7500 0.8000 0.7500 0.8000 145,005 +0.03(+3.90%)
Oct 14, 2020 0.7800 0.7900 0.7500 0.7700 138,853 -0.02(-2.53%)
Oct 13, 2020 0.8000 0.8200 0.7900 0.7900 73,820 -0.02(-2.47%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 08, 2020 0.8400 0.8400 0.8100 0.8100 59,500 -0.04(-4.71%)
Oct 07, 2020 0.8300 0.8500 0.8200 0.8500 74,250 +0.00(+0.00%)
Oct 06, 2020 0.8600 0.8600 0.7900 0.8500 112,026 +0.02(+2.41%)
Oct 05, 2020 0.8000 0.8600 0.7900 0.8300 114,491 +0.07(+9.21%)
Oct 02, 2020 0.7600 0.8400 0.7600 0.7600 260,030 +0.01(+1.33%)
Oct 01, 2020 0.7200 0.7500 0.7200 0.7500 66,500 +0.02(+2.74%)
Sep 30, 2020 0.7400 0.7500 0.7100 0.7300 111,851 +0.03(+4.29%)
Sep 29, 2020 0.5800 0.7300 0.5700 0.7000 313,714 +0.14(+25.00%)
Sep 28, 2020 0.5700 0.5800 0.5600 0.5600 171,870 -0.03(-5.08%)
Sep 25, 2020 0.6000 0.6000 0.5400 0.5900 157,819 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.6000 0.5100 0.5900 412,450 -0.06(-9.23%)
Sep 23, 2020 0.6500 0.6700 0.6500 0.6500 5,034 -0.05(-7.14%)
Sep 22, 2020 0.6800 0.7000 0.6300 0.7000 17,332 +0.05(+7.69%)
Sep 21, 2020 0.7200 0.7200 0.6500 0.6500 18,739 -0.05(-7.14%)
Sep 18, 2020 0.7200 0.7300 0.7000 0.7000 31,600 -0.03(-4.11%)
Sep 17, 2020 0.7600 0.7600 0.7300 0.7300 14,100 -0.07(-8.75%)
Sep 16, 2020 0.7800 0.8000 0.7800 0.8000 2,500 +0.03(+3.90%)
Sep 15, 2020 0.8200 0.8200 0.7700 0.7700 13,275 +0.00(+0.00%)
Sep 14, 2020 0.8100 0.8200 0.7700 0.7700 18,155 -0.05(-6.10%)
Sep 11, 2020 0.8800 0.8800 0.8100 0.8200 45,500 -0.06(-6.82%)
Sep 10, 2020 0.8800 0.8800 0.8800 0.8800 1,100 +0.05(+6.02%)
Sep 09, 2020 0.8300 0.8300 0.8300 0.8300 2,500 +0.03(+3.75%)
Sep 08, 2020 0.9600 0.9600 0.7800 0.8000 27,376 -0.10(-11.11%)
Sep 03, 2020 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Sep 02, 2020 0.9200 0.9200 0.9200 188 +0.00(+0.00%)
Sep 01, 2020 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Aug 31, 2020 0.9700 0.9700 0.9000 0.9000 38,000 -0.07(-7.22%)
Aug 28, 2020 0.9300 0.9800 0.9300 0.9700 12,975 +0.00(+0.00%)
Aug 27, 2020 0.9300 0.9700 0.9100 0.9700 43,773 +0.02(+2.11%)
Aug 26, 2020 0.8800 0.9500 0.8100 0.9500 66,777 +0.00(+0.00%)
Aug 25, 2020 1.100 1.100 0.9500 0.9500 101,092 -0.15(-13.64%)
Aug 24, 2020 1.130 1.130 1.080 1.100 80,041 -0.11(-9.09%)
Aug 21, 2020 1.190 1.220 1.180 1.210 44,800 +0.03(+2.54%)
Aug 20, 2020 1.250 1.250 1.180 1.180 29,800 -0.08(-6.35%)
Aug 19, 2020 1.200 1.260 1.190 1.260 30,300 +0.07(+5.88%)
Aug 18, 2020 1.200 1.220 1.190 1.190 15,450 -0.06(-4.80%)
Aug 17, 2020 1.250 1.250 1.240 1.250 11,873 +0.06(+5.04%)
Aug 14, 2020 1.190 1.190 1.190 1.190 3,000 -0.06(-4.80%)
Aug 13, 2020 1.250 1.250 1.250 1.250 8,430 +0.05(+4.17%)
Aug 11, 2020 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 10, 2020 1.230 1.260 1.170 1.170 28,000 -0.09(-7.14%)
Aug 07, 2020 1.160 1.270 1.150 1.260 95,410 +0.10(+8.62%)
Aug 06, 2020 1.230 1.250 1.150 1.160 47,450 -0.07(-5.69%)
Aug 05, 2020 1.230 1.250 1.220 1.230 120,100 +0.02(+1.65%)
Aug 04, 2020 1.220 1.230 1.210 1.210 26,625 -0.01(-0.82%)
Jul 31, 2020 1.220 1.220 1.220 0 +0.05(+4.27%)
Jul 30, 2020 1.200 1.200 1.170 1.170 32,736 -0.03(-2.50%)
Jul 29, 2020 1.210 1.250 1.200 1.200 10,881 -0.01(-0.83%)
Jul 28, 2020 1.250 1.250 1.200 1.210 6,194 -0.03(-2.42%)
Jul 27, 2020 1.190 1.250 1.180 1.240 22,390 +0.05(+4.20%)
Jul 24, 2020 1.180 1.250 1.180 1.190 52,646 +0.06(+5.31%)
Jul 23, 2020 1.200 1.200 1.130 1.130 10,017 -0.07(-5.83%)
Jul 22, 2020 1.170 1.200 1.130 1.200 30,027 +0.03(+2.56%)
Jul 21, 2020 1.250 1.250 1.160 1.170 28,340 -0.03(-2.50%)
Jul 20, 2020 1.170 1.240 1.170 1.200 12,358 +0.03(+2.56%)
Jul 17, 2020 1.250 1.250 1.170 1.170 25,058 +0.00(+0.00%)
Jul 16, 2020 1.160 1.240 1.150 1.170 25,107 +0.05(+4.46%)
Jul 15, 2020 1.080 1.190 1.080 1.120 36,923 +0.02(+1.82%)
Jul 14, 2020 1.230 1.250 1.090 1.100 81,746 -0.01(-0.90%)
Jul 13, 2020 1.190 1.680 1.070 1.110 333,338 -0.08(-6.72%)
Jul 10, 2020 1.120 1.200 0.9800 1.190 49,791 +0.09(+8.18%)
Jul 09, 2020 0.8700 1.160 0.8700 1.100 109,971 +0.24(+27.91%)
Jul 08, 2020 0.8000 0.8800 0.8000 0.8600 48,997 +0.06(+7.50%)
Jul 07, 2020 0.7900 0.8000 0.7400 0.8000 18,600 +0.06(+8.11%)
Jul 06, 2020 0.8600 0.8600 0.7400 0.7400 34,300 -0.01(-1.33%)
Jul 03, 2020 0.8300 0.8300 0.7400 0.7500 16,000 -0.08(-9.64%)
Jul 02, 2020 0.8100 0.8300 0.8100 0.8300 2,020 +0.08(+10.67%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2020 0.7400 0.7500 0.7400 0.7500 17,622 +0.01(+1.35%)
Jun 26, 2020 0.7500 0.7500 0.7400 0.7400 35,127 -0.06(-7.50%)
Jun 25, 2020 0.8000 0.8000 0.7500 0.8000 37,191 +0.03(+3.90%)
Jun 24, 2020 0.8300 0.9000 0.7600 0.7700 108,407 -0.01(-1.28%)
Jun 23, 2020 0.7000 0.8200 0.6700 0.7800 302,313 +0.16(+25.81%)
Jun 22, 2020 0.5900 0.7000 0.5900 0.6200 550,012 +0.08(+14.81%)
Jun 19, 2020 0.5400 0.5600 0.5200 0.5400 63,895 +0.03(+5.88%)
Jun 17, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 16, 2020 0.5200 0.5200 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 15, 2020 0.5400 0.5400 0.5000 0.5000 18,900 +0.00(+0.00%)
Jun 12, 2020 0.5200 0.5200 0.5000 0.5000 10,050 -0.05(-9.09%)
Jun 11, 2020 0.5200 0.5500 0.5200 0.5500 21,500 +0.03(+5.77%)
Jun 10, 2020 0.5200 0.5300 0.5200 0.5200 24,094 -0.03(-5.45%)
Jun 09, 2020 0.5400 0.5500 0.5400 0.5500 12,900 +0.04(+7.84%)
Jun 08, 2020 0.5100 0.5100 0.5100 80 +0.00(+0.00%)
Jun 05, 2020 0.5100 0.5400 0.5000 0.5100 32,541 -0.04(-7.27%)
Jun 04, 2020 0.5300 0.5500 0.5200 0.5500 48,512 -0.02(-3.51%)
Jun 03, 2020 0.6000 0.6000 0.5300 0.5700 35,316 -0.03(-5.00%)
Jun 02, 2020 0.5500 0.6000 0.5500 0.6000 40,500 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.