Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 0.1300 0 -0.01(-3.70%)
May 09, 2022 0.1350 234 -0.02(-12.90%)
Apr 27, 2022 0.1550 0 +0.01(+3.33%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 30,400 +0.01(+3.45%)
Apr 20, 2022 0.1450 0 +0.00(+3.57%)
Apr 19, 2022 0.1500 0.1500 0.1400 0.1400 13,500 -0.01(-9.68%)
Apr 14, 2022 0.1550 0 +0.00(+0.00%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 4,500 -0.02(-11.43%)
Apr 11, 2022 0.1750 0 +0.02(+16.67%)
Apr 08, 2022 0.1750 0.1750 0.1500 0.1500 3,000 -0.03(-16.67%)
Apr 05, 2022 0.1800 0 +0.03(+20.00%)
Mar 28, 2022 0.1500 100 -0.01(-3.23%)
Mar 25, 2022 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Mar 15, 2022 0.1500 0 -0.02(-9.09%)
Mar 11, 2022 0.1650 0 -0.03(-15.38%)
Mar 09, 2022 0.1950 0 +0.02(+8.33%)
Mar 08, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 04, 2022 0.1800 0 +0.03(+20.00%)
Mar 01, 2022 0.1500 0 +0.00(+0.00%)
Feb 23, 2022 0.1500 0 +0.01(+3.45%)
Feb 10, 2022 0.1450 0 +0.00(+3.57%)
Feb 07, 2022 0.1400 0 -0.02(-15.15%)
Feb 02, 2022 0.1650 0.1650 0.1650 0.1650 858 +0.01(+3.13%)
Jan 31, 2022 0.1600 0 +0.00(+0.00%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jan 27, 2022 0.1700 0.1700 0.1650 0.1650 9,750 -0.01(-2.94%)
Jan 25, 2022 0.1700 0 -0.01(-5.56%)
Jan 21, 2022 0.1800 0 +0.01(+5.88%)
Jan 05, 2022 0.1700 0 -0.01(-5.56%)
Dec 29, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 16, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 15, 2021 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-5.71%)
Dec 09, 2021 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Nov 26, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 11, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Nov 08, 2021 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 29, 2021 0.1700 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 28, 2021 0.1700 0.1800 0.1700 0.1800 5,700 +0.01(+5.88%)
Oct 27, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Oct 19, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 07, 2021 0.1600 0.1600 0.1600 100 +0.01(+3.23%)
Oct 06, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-20.51%)
Sep 28, 2021 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Sep 24, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.05(-23.81%)
Sep 10, 2021 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Aug 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 9,500 -0.02(-7.89%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 12, 2021 0.1850 0.1850 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Aug 05, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 03, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 26, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2021 0.2200 0.2200 0.2200 199 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 14, 2021 0.2200 0.2200 0.2200 0.2200 2,508 +0.01(+2.33%)
Jul 09, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 05, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 3,300 -0.01(-2.08%)
Jun 22, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Jun 21, 2021 0.2350 0.2350 0.2300 0.2300 12,500 -0.03(-11.54%)
Jun 15, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 14, 2021 0.2550 0.2550 0.2500 0.2500 18,000 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+6.38%)
Jun 07, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.