Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 14,850 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 09, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+0.00%)
Apr 27, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0500 0.0550 137,650 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0550 0.0550 286,000 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0550 0.0550 150,650 -0.02(-21.43%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 30, 2017 0.0650 0.0750 0.0650 0.0650 59,000 -0.01(-7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0650 30,000 -0.01(-13.33%)
Mar 27, 2017 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+15.38%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 22, 2017 0.0700 0.0750 0.0700 0.0750 4,000 -0.01(-6.25%)
Mar 21, 2017 0.0650 0.0800 0.0650 0.0800 133,000 +0.01(+14.29%)
Mar 20, 2017 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Mar 17, 2017 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 15, 2017 0.0750 0.0850 0.0700 0.0800 360,500 +0.01(+14.29%)
Mar 14, 2017 0.0650 0.0700 0.0650 0.0700 49,500 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Mar 10, 2017 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 09, 2017 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Mar 08, 2017 0.0650 0.0700 0.0600 0.0700 335,000 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0700 0.0600 0.0700 163,000 +0.01(+7.69%)
Mar 06, 2017 0.0700 0.0700 0.0650 0.0650 259,000 -0.01(-13.33%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0800 0.0650 0.0750 570,000 -0.01(-6.25%)
Mar 01, 2017 0.0700 0.0800 0.0700 0.0800 436,700 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 27, 2017 0.0850 0.0850 0.0700 0.0800 191,000 -0.01(-11.11%)
Feb 24, 2017 0.0900 0.0950 0.0850 0.0900 276,000 -0.01(-5.26%)
Feb 23, 2017 0.0800 0.1000 0.0750 0.0950 95,000 +0.01(+18.75%)
Feb 22, 2017 0.0850 0.0850 0.0800 0.0800 164,600 -0.02(-20.00%)
Feb 21, 2017 0.0950 0.1050 0.0950 0.1000 101,000 +0.00(+0.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 16, 2017 0.0900 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.0800 0.0950 488,376 -0.01(-13.64%)
Feb 14, 2017 0.0900 0.1100 0.0850 0.1100 151,000 +0.02(+22.22%)
Feb 13, 2017 0.0900 0.0950 0.0850 0.0900 522,000 -0.01(-5.26%)
Feb 10, 2017 0.0800 0.1150 0.0800 0.0950 1,649,970 +0.01(+18.75%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0800 177,700 +0.01(+6.67%)
Feb 08, 2017 0.0600 0.0750 0.0600 0.0750 348,000 +0.01(+25.00%)
Feb 07, 2017 0.0600 0.0650 0.0600 0.0600 85,900 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0600 0.0600 159,300 -0.01(-14.29%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Feb 02, 2017 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0700 0.0650 0.0650 72,000 -0.01(-7.14%)
Jan 31, 2017 0.0700 0.0700 0.0650 0.0700 276,375 -0.00(-6.67%)
Jan 30, 2017 0.0700 0.0750 0.0600 0.0750 132,800 +0.00(+7.14%)
Jan 27, 2017 0.0600 0.0700 0.0600 0.0700 121,000 +0.00(+0.00%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0700 33,700 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0750 0.0650 0.0700 443,000 +0.00(+0.00%)
Jan 24, 2017 0.0800 0.0850 0.0700 0.0700 629,670 -0.01(-17.65%)
Jan 23, 2017 0.0650 0.0850 0.0600 0.0850 915,000 +0.02(+30.77%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0650 206,420 +0.01(+8.33%)
Jan 19, 2017 0.0650 0.0650 0.0600 0.0600 168,000 -0.01(-7.69%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0750 0.0700 0.0700 153,500 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0650 0.0700 114,500 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0800 0.0700 0.0700 409,000 +0.00(+0.00%)
Jan 11, 2017 0.0700 0.0700 0.0550 0.0700 197,500 +0.01(+7.69%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0650 496,850 +0.01(+8.33%)
Jan 09, 2017 0.0650 0.0650 0.0600 0.0600 123,857 +0.01(+20.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 42,000 -0.01(-23.08%)
Jan 05, 2017 0.0650 0.0650 0.0650 0.0650 44,100 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0400 0.0400 60,000 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0450 0.0350 0.0450 123,900 +0.00(+12.50%)
Dec 12, 2016 0.0450 0.0450 0.0400 0.0400 475,500 -0.01(-20.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 31,261 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Dec 01, 2016 0.0550 0.0650 0.0500 0.0500 655,400 +0.01(+11.11%)
Nov 30, 2016 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0550 0.0450 0.0450 167,000 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-18.18%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+10.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 38,000 -0.01(-16.67%)
Nov 22, 2016 0.0550 0.0600 0.0450 0.0600 467,480 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 100,400 +0.00(+9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 179,000 -0.01(-7.14%)
Nov 11, 2016 0.0650 0.0700 0.0600 0.0700 449,860 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0700 0.0550 0.0700 244,500 +0.01(+16.67%)
Nov 09, 2016 0.0750 0.0750 0.0600 0.0600 201,066 -0.01(-7.69%)
Nov 08, 2016 0.0700 0.0750 0.0650 0.0650 362,700 -0.01(-18.75%)
Nov 07, 2016 0.0700 0.0800 0.0550 0.0800 531,500 +0.01(+6.67%)
Nov 04, 2016 0.0850 0.0850 0.0650 0.0750 1,242,650 -0.03(-25.00%)
Nov 03, 2016 0.0400 0.1250 0.0400 0.1000 3,110,459 +0.07(+185.71%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Oct 31, 2016 0.0400 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0400 0.0350 0.0400 14,000 +0.01(+33.33%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Oct 14, 2016 0.0200 0.0450 0.0200 0.0350 452,000 +0.02(+75.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0250 0.0250 2,437 -0.00(-16.67%)
Sep 29, 2016 0.0200 0.0300 0.0200 0.0300 303,000 +0.01(+50.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 12, 2016 0.0400 0.0400 0.0300 0.0300 16,700 -0.01(-14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 194,000 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 189,700 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 340,600 -0.01(-14.29%)
Aug 04, 2016 0.0200 0.0350 0.0200 0.0350 486,900 +0.02(+75.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 23,500 +0.01(+33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2016 0.0200 0.0200 0.0150 0.0150 849,800 -0.01(-25.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-33.33%)
Jul 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 149,000 +0.01(+33.33%)
Jul 13, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 27,400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.