Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 02, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 01, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0250 0.0250 30,200 -0.00(-16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 73,500 -0.01(-14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0650 0.0300 0.0350 506,000 -0.03(-46.15%)
Apr 15, 2014 0.0400 0.0650 0.0350 0.0650 221,000 +0.03(+62.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Apr 09, 2014 0.0300 0.0350 0.0300 0.0350 143,200 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0350 0.0300 0.0350 39,500 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0350 0.0250 0.0350 590,000 +0.02(+75.00%)
Apr 01, 2014 0.0250 0.0300 0.0200 0.0200 277,727 -0.01(-33.33%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 91,500 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2014 0.0350 0.0350 0.0350 0.0350 10,090 +0.01(+16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 03, 2014 0.0300 0.0300 0.0300 0.0300 5,900 -0.01(-14.29%)
Feb 28, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 6,900 -0.01(-14.29%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 14,001 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 21, 2014 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Feb 19, 2014 0.0450 0.0450 0.0400 0.0400 271,000 -0.01(-20.00%)
Feb 18, 2014 0.0600 0.0600 0.0500 0.0500 36,300 -0.01(-23.08%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 13, 2014 0.0450 0.0500 0.0400 0.0500 45,000 +0.01(+42.86%)
Feb 12, 2014 0.0350 0.0350 0.0350 0.0350 57,200 -0.01(-22.22%)
Feb 11, 2014 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 10, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Feb 06, 2014 0.0350 0.0450 0.0350 0.0350 19,000 -0.00(-12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+42.86%)
Feb 03, 2014 0.0450 0.0450 0.0350 0.0350 242,000 -0.01(-22.22%)
Jan 31, 2014 0.0450 0.0500 0.0450 0.0450 58,000 +0.01(+28.57%)
Jan 30, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 28, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 24, 2014 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0500 0.0400 0.0500 370,700 +0.01(+11.11%)
Jan 22, 2014 0.0350 0.0500 0.0350 0.0450 252,000 +0.01(+50.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 8,950 -0.01(-14.29%)
Jan 20, 2014 0.0300 0.0350 0.0250 0.0350 250,900 +0.00(+0.00%)
Jan 17, 2014 0.0350 0.0350 0.0250 0.0350 65,850 +0.00(+0.00%)
Jan 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+14.29%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 1 +0.01(+40.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 13, 2013 0.0400 0.0400 0.0300 0.0400 48,000 +0.01(+33.33%)
Dec 12, 2013 0.0350 0.0350 0.0300 0.0300 132,400 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 26, 2013 0.0500 0.0500 0.0250 0.0500 102,400 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 14, 2013 0.0500 0.0650 0.0500 0.0650 5,800 +0.01(+18.18%)
Nov 04, 2013 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0550 19,650 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2013 0.0550 0.0550 0.0500 0.0500 81,950 -0.01(-23.08%)
Oct 23, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2013 0.0800 0.0900 0.0600 0.0600 64,800 +0.01(+20.00%)
Oct 21, 2013 0.0600 0.0600 0.0500 0.0500 13,200 -0.03(-37.50%)
Oct 18, 2013 0.0600 0.0800 0.0600 0.0800 16,500 +0.02(+33.33%)
Oct 16, 2013 0.0600 0.0600 0.0600 875 -0.02(-25.00%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+23.08%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 10, 2013 0.0650 0.0800 0.0600 0.0800 29,747 -0.01(-11.11%)
Oct 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.