Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
May 28, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
May 26, 2021 0.4700 0.4700 0.4700 100 -0.03(-6.00%)
May 25, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
May 21, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 19, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
May 18, 2021 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
May 14, 2021 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
May 13, 2021 0.5200 0.5400 0.5200 0.5400 32,000 -0.01(-1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 10, 2021 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
May 07, 2021 0.5500 0.5700 0.5500 0.5700 7,000 +0.00(+0.00%)
May 05, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 04, 2021 0.5700 0.5700 0.5600 0.5600 7,500 -0.02(-3.45%)
May 03, 2021 0.5700 0.5800 0.5700 0.5800 8,000 +0.01(+1.75%)
Apr 30, 2021 0.5700 0.5700 0.5700 0.5700 3,014 +0.00(+0.00%)
Apr 29, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 28, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5700 0.5700 0.5700 3,600 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5700 0.5700 5,500 +0.01(+1.79%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 2,991 -0.01(-1.75%)
Apr 21, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 20, 2021 0.5800 0.6000 0.5700 0.6000 4,500 +0.02(+3.45%)
Apr 19, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Apr 13, 2021 0.6100 0.6200 0.6100 0.6100 4,500 +0.01(+1.67%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Apr 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 07, 2021 0.5800 0.5900 0.5700 0.5900 10,000 -0.01(-1.67%)
Apr 06, 2021 0.6000 0.6100 0.6000 0.6000 11,900 -0.01(-1.64%)
Apr 05, 2021 0.6000 0.6100 0.6000 0.6100 12,900 +0.01(+1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2021 0.5700 0.6200 0.5700 0.6000 175,700 +0.05(+9.09%)
Mar 30, 2021 0.5500 0.5500 0.5500 491 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Mar 26, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Mar 25, 2021 0.5300 0.5300 0.5200 0.5200 22,300 -0.01(-1.89%)
Mar 24, 2021 0.5500 0.5500 0.5300 0.5300 17,000 -0.02(-3.64%)
Mar 23, 2021 0.5500 0.5500 0.5500 0.5500 3,016 +0.01(+1.85%)
Mar 22, 2021 0.5600 0.5600 0.5400 0.5400 4,400 -0.02(-3.57%)
Mar 19, 2021 0.5600 0.5600 0.5600 168 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5600 0.5600 5,100 -0.01(-1.75%)
Mar 17, 2021 0.5600 0.5700 0.5600 0.5700 6,000 +0.01(+1.79%)
Mar 16, 2021 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 15, 2021 0.5300 0.5700 0.5100 0.5700 19,700 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 10, 2021 0.5700 0.5700 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2021 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Mar 03, 2021 0.5500 0.6100 0.5500 0.5500 31,460 +0.00(+0.00%)
Mar 02, 2021 0.5500 0.5500 0.5500 0.5500 3,185 -0.05(-8.33%)
Mar 01, 2021 0.6000 0.6000 0.6000 0.6000 5,900 +0.06(+11.11%)
Feb 26, 2021 0.5500 0.5500 0.5400 0.5400 23,000 +0.00(+0.00%)
Feb 25, 2021 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Feb 24, 2021 0.5800 0.5800 0.5700 0.5700 12,500 -0.01(-1.72%)
Feb 23, 2021 0.5800 0.5800 0.5800 0.5800 50,189 -0.01(-1.69%)
Feb 22, 2021 0.5800 0.5900 0.5700 0.5900 32,965 +0.00(+0.00%)
Feb 19, 2021 0.5800 0.6000 0.5800 0.5900 9,550 +0.00(+0.00%)
Feb 18, 2021 0.5800 0.5900 0.5800 0.5900 29,355 -0.01(-1.67%)
Feb 17, 2021 0.6000 0.6000 0.6000 580 +0.00(+0.00%)
Feb 16, 2021 0.6000 0.6100 0.5700 0.6000 34,681 +0.03(+5.26%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 11, 2021 0.6100 0.6100 0.6000 0.6000 10,075 +0.00(+0.00%)
Feb 10, 2021 0.6300 0.6400 0.6000 0.6000 63,251 -0.01(-1.64%)
Feb 09, 2021 0.6000 0.6500 0.5900 0.6100 9,794 -0.01(-1.61%)
Feb 08, 2021 0.6100 0.6500 0.6000 0.6200 46,945 -0.02(-3.13%)
Feb 05, 2021 0.6300 0.6900 0.6300 0.6400 61,055 +0.01(+1.59%)
Feb 04, 2021 0.6300 0.6300 0.5900 0.6300 16,880 +0.02(+3.28%)
Feb 03, 2021 0.6300 0.6300 0.6100 0.6100 22,600 -0.02(-3.17%)
Feb 01, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jan 29, 2021 0.6400 0.6400 0.6200 0.6200 21,250 -0.03(-4.62%)
Jan 28, 2021 0.6200 0.6500 0.6000 0.6500 19,250 +0.01(+1.56%)
Jan 27, 2021 0.6300 0.6500 0.6300 0.6400 32,750 -0.01(-1.54%)
Jan 26, 2021 0.6400 0.6700 0.6400 0.6500 35,233 +0.01(+1.56%)
Jan 25, 2021 0.6300 0.6700 0.6300 0.6400 62,400 +0.05(+8.47%)
Jan 22, 2021 0.5800 0.6000 0.5800 0.5900 5,500 -0.01(-1.67%)
Jan 21, 2021 0.6000 0.6000 0.5900 0.6000 13,365 -0.02(-3.23%)
Jan 20, 2021 0.6200 0.6200 0.5800 0.6200 38,300 -0.03(-4.62%)
Jan 19, 2021 0.5800 0.6500 0.5700 0.6500 98,269 +0.05(+8.33%)
Jan 18, 2021 0.6500 0.6500 0.5600 0.6000 37,319 -0.02(-3.23%)
Jan 15, 2021 0.6000 0.6500 0.5800 0.6200 53,016 -0.01(-1.59%)
Jan 14, 2021 0.6600 0.6600 0.6300 0.6300 5,200 -0.02(-3.08%)
Jan 13, 2021 0.6800 0.6800 0.6500 0.6500 45,150 -0.02(-2.99%)
Jan 12, 2021 0.6500 0.6700 0.6500 0.6700 31,300 -0.01(-1.47%)
Jan 11, 2021 0.6500 0.6900 0.6500 0.6800 105,695 +0.02(+3.03%)
Jan 08, 2021 0.7000 0.7000 0.6600 0.6600 39,754 -0.03(-4.35%)
Jan 07, 2021 0.6000 0.6900 0.6000 0.6900 67,600 +0.10(+16.95%)
Jan 06, 2021 0.6500 0.6900 0.5800 0.5900 246,638 -0.05(-7.81%)
Jan 05, 2021 0.5400 0.6600 0.5400 0.6400 336,970 +0.10(+18.52%)
Jan 04, 2021 0.5500 0.5500 0.5400 0.5400 30,894 +0.00(+0.00%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2020 0.5500 0.5500 0.5400 0.5500 20,300 +0.01(+1.85%)
Dec 18, 2020 0.5300 0.5400 0.5000 0.5400 56,690 +0.00(+0.00%)
Dec 17, 2020 0.5600 0.5600 0.5400 0.5400 15,418 -0.02(-3.57%)
Dec 15, 2020 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Dec 14, 2020 0.4800 0.6000 0.4600 0.5800 212,488 +0.14(+31.82%)
Dec 11, 2020 0.4600 0.4600 0.4400 0.4400 55,000 -0.02(-4.35%)
Dec 10, 2020 0.4700 0.4800 0.4600 0.4600 18,600 +0.02(+4.55%)
Dec 09, 2020 0.4700 0.4700 0.4400 0.4400 22,000 -0.02(-4.35%)
Dec 08, 2020 0.4100 0.4700 0.4100 0.4600 89,300 +0.04(+9.52%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 11,000 -0.01(-1.18%)
Dec 04, 2020 0.4000 0.4250 0.4000 0.4250 2,000 +0.02(+6.25%)
Dec 03, 2020 0.4350 0.4400 0.4000 0.4000 24,849 -0.01(-3.61%)
Dec 02, 2020 0.3900 0.4400 0.3900 0.4150 16,600 +0.02(+5.06%)
Dec 01, 2020 0.4200 0.4200 0.3950 0.3950 108,100 -0.02(-5.95%)
Nov 30, 2020 0.4150 0.4200 0.4150 0.4200 46,500 +0.00(+0.00%)
Nov 27, 2020 0.3900 0.4200 0.3900 0.4200 79,000 +0.02(+6.33%)
Nov 25, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 18, 2020 0.3950 0.3950 0.3950 0.3950 4,700 -0.01(-3.66%)
Nov 17, 2020 0.4200 0.4200 0.4100 0.4100 38,900 -0.03(-6.82%)
Nov 16, 2020 0.4200 0.4500 0.4200 0.4400 67,200 +0.09(+25.71%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Nov 12, 2020 0.3500 0.3500 0.3500 370 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 30, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Oct 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 20, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 15, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 13, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 07, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 06, 2020 0.3500 0.3550 0.3500 0.3550 95,083 +0.01(+2.90%)
Sep 30, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 18, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Sep 16, 2020 0.3550 0.3550 0.3500 0.3500 46,300 +0.01(+2.94%)
Sep 14, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 08, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 6,000 -0.01(-2.78%)
Aug 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 21, 2020 0.3550 0.3550 0.3500 0.3500 11,000 -0.01(-2.78%)
Aug 18, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 17, 2020 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Aug 14, 2020 0.3800 0.3800 0.3800 0.3800 1,400 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.3800 0.3800 20 +0.00(+0.00%)
Aug 12, 2020 0.3800 0.3800 0.3800 0.3800 8,700 +0.01(+1.33%)
Aug 11, 2020 0.3550 0.3900 0.3400 0.3750 86,000 +0.04(+11.94%)
Aug 06, 2020 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jul 29, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jul 28, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Jul 20, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jul 17, 2020 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Jul 16, 2020 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+4.76%)
Jul 14, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jul 13, 2020 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Jul 10, 2020 0.3350 0.3350 0.3200 0.3200 32,094 -0.02(-4.48%)
Jul 09, 2020 0.3350 0.3350 0.3350 0.3350 12,000 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3350 0.3350 1,075 +0.01(+1.52%)
Jul 06, 2020 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Jul 03, 2020 0.3550 0.3550 0.3550 0.3550 2,700 -0.01(-1.39%)
Jul 02, 2020 0.3500 0.3600 0.3450 0.3600 8,000 +0.01(+1.41%)
Jun 29, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Jun 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 16, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 10, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 08, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jun 03, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jun 02, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.