Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 19, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2017 0.3300 0.3350 0.3150 0.3350 28,000 +0.01(+3.08%)
May 16, 2017 0.3250 0.3250 0.3250 0 -0.05(-13.33%)
May 12, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 10,270 -0.02(-5.00%)
May 10, 2017 0.4000 0.4000 0.4000 0.4000 9,100 +0.02(+5.26%)
May 09, 2017 0.4100 0.4100 0.3800 0.3800 23,500 -0.03(-7.32%)
May 05, 2017 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
May 04, 2017 0.3600 0.4100 0.3600 0.3900 31,500 +0.02(+5.41%)
May 03, 2017 0.3500 0.3700 0.3500 0.3700 65,000 +0.02(+5.71%)
Apr 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2017 0.3300 0.3500 0.3300 0.3500 523,433 +0.02(+6.06%)
Apr 25, 2017 0.3100 0.3300 0.3100 0.3300 3,500 -0.02(-5.71%)
Apr 24, 2017 0.3400 0.3500 0.3400 0.3500 80,095 +0.03(+9.37%)
Apr 20, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 19, 2017 0.3150 0.3300 0.3150 0.3300 28,000 +0.02(+6.45%)
Apr 18, 2017 0.3050 0.3100 0.3050 0.3100 51,800 +0.02(+6.90%)
Apr 13, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2017 0.2900 0.3300 0.2900 0.2900 194,702 +0.02(+7.41%)
Apr 11, 2017 0.2600 0.2700 0.2600 0.2700 56,000 +0.02(+8.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2017 0.2700 0.2700 0.2500 0.2500 19,000 -0.02(-7.41%)
Apr 05, 2017 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-1.82%)
Apr 04, 2017 0.2800 0.2800 0.2750 0.2750 9,500 -0.01(-5.17%)
Apr 03, 2017 0.2750 0.2900 0.2750 0.2900 11,700 +0.00(+0.00%)
Mar 31, 2017 0.2700 0.2900 0.2700 0.2900 27,921 +0.02(+7.41%)
Mar 29, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Mar 23, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Mar 22, 2017 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Mar 21, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 20, 2017 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Mar 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 14, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 03, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 01, 2017 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Feb 28, 2017 0.3050 0.3150 0.3050 0.3150 13,200 +0.01(+3.28%)
Feb 27, 2017 0.3050 0.3050 0.3050 0.3050 12,000 +0.01(+1.67%)
Feb 24, 2017 0.3100 0.3100 0.3000 0.3000 14,000 -0.03(-9.09%)
Feb 23, 2017 0.3100 0.3300 0.3100 0.3300 4,200 +0.00(+0.00%)
Feb 22, 2017 0.3300 0.3300 0.3250 0.3300 169,600 +0.00(+0.00%)
Feb 21, 2017 0.3300 0.3300 0.3200 0.3300 209,000 +0.01(+3.13%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 14, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 08, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Feb 06, 2017 0.2900 0.3400 0.2900 0.3250 76,713 +0.04(+12.07%)
Feb 03, 2017 0.3100 0.3150 0.2900 0.2900 34,500 -0.01(-3.33%)
Feb 02, 2017 0.2900 0.3000 0.2900 0.3000 26,500 +0.01(+3.45%)
Feb 01, 2017 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 31, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 30, 2017 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2900 0.2900 29,260 +0.00(+0.00%)
Jan 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jan 20, 2017 0.2700 0.3000 0.2700 0.3000 11,940 +0.01(+1.69%)
Jan 19, 2017 0.2750 0.2950 0.2750 0.2950 23,500 +0.02(+9.26%)
Jan 17, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jan 16, 2017 0.2900 0.2900 0.2900 0.2900 2,400 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2900 0.2400 0.2900 14,325 +0.05(+20.83%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Jan 09, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 06, 2017 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Jan 05, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jan 03, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 29, 2016 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 22, 2016 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 19, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 15, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 13, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 09, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Dec 07, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 05, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 02, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Dec 01, 2016 0.2650 0.2650 0.2650 0.2650 9,000 +0.01(+3.92%)
Nov 30, 2016 0.2450 0.2550 0.2400 0.2550 40,000 +0.01(+2.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 21, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 14, 2016 0.2250 0.2250 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 11, 2016 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Nov 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 21, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 18, 2016 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Oct 13, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 11, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 05, 2016 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2350 0.2400 0.2350 0.2400 15,500 +0.02(+9.09%)
Sep 28, 2016 0.2300 0.2300 0.2200 0.2200 16,500 -0.01(-4.35%)
Sep 27, 2016 0.2300 0.2300 0.2200 0.2300 34,300 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-9.80%)
Sep 21, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Sep 19, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 12, 2016 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 07, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 06, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Sep 01, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Aug 31, 2016 0.2550 0.2550 0.2550 0.2550 2,900 +0.00(+0.00%)
Aug 30, 2016 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Aug 29, 2016 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Aug 25, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 22, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2550 17,500 -0.01(-3.77%)
Aug 08, 2016 0.2550 0.2650 0.2550 0.2650 9,750 +0.01(+3.92%)
Aug 05, 2016 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-3.77%)
Aug 03, 2016 0.2550 0.2650 0.2550 0.2650 18,000 -0.01(-1.85%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2300 0.2400 255,500 -0.03(-9.43%)
Jul 25, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jul 22, 2016 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jul 20, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 19, 2016 0.2800 0.2800 0.2700 0.2700 24,870 -0.02(-8.47%)
Jul 14, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jul 13, 2016 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Jul 12, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jul 11, 2016 0.2750 0.2750 0.2750 0.2750 35,500 +0.01(+1.85%)
Jul 07, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 7,125 +0.00(+0.00%)
Jul 04, 2016 0.2750 0.2750 0.2700 0.2700 60,000 +0.00(+0.00%)
Jun 30, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2016 0.2800 0.2900 0.2700 0.2800 145,000 +0.02(+5.66%)
Jun 28, 2016 0.2800 0.2800 0.2650 0.2650 73,000 -0.01(-3.64%)
Jun 24, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 21, 2016 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 17, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 16, 2016 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jun 15, 2016 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 13, 2016 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 08, 2016 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 07, 2016 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-3.33%)
Jun 06, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 03, 2016 0.3100 0.3100 0.3000 0.3000 14,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.