Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 25, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 24, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 20, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 15, 2015 0.1550 0.1550 0.1550 375 -0.01(-3.13%)
Apr 14, 2015 0.1600 0.1600 0.1600 0.1600 1,955 +0.01(+3.23%)
Apr 13, 2015 0.1550 0.1550 0.1550 0.1550 2,500 -0.12(-42.59%)
Apr 08, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 07, 2015 0.2000 0.2600 0.2000 0.2600 1,000 -0.01(-3.70%)
Apr 06, 2015 0.2300 0.2700 0.2300 0.2700 133,500 +0.12(+74.19%)
Mar 30, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 23, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 12, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 06, 2015 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Mar 04, 2015 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Mar 03, 2015 0.1200 0.3000 0.1200 0.2500 75,090 +0.13(+108.33%)
Feb 18, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 09, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 08, 2015 0.1450 0.1500 0.1450 0.1500 181,444 +0.02(+15.38%)
Jan 05, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2014 0.1600 0.1600 0.1500 0.1500 41,500 +0.01(+3.45%)
Dec 23, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2014 0.1750 0.1750 0.1500 0.1500 50,000 -0.03(-16.67%)
Dec 16, 2014 0.2100 0.2100 0.1800 0.1800 25,000 -0.03(-14.29%)
Dec 15, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 11, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2014 0.2100 0.2100 0.2100 6 -0.02(-6.67%)
Dec 05, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 04, 2014 0.2300 0.2300 0.2250 0.2250 12,000 -0.01(-2.17%)
Dec 03, 2014 0.2350 0.2500 0.2300 0.2300 17,000 -0.00(-2.13%)
Dec 01, 2014 0.2350 0.2350 0.2350 0 -0.07(-21.67%)
Nov 13, 2014 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
Nov 07, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 31, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 30, 2014 0.2250 0.2250 0.2250 0.2250 4,500 -0.10(-29.69%)
Oct 24, 2014 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Oct 20, 2014 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
Oct 16, 2014 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Sep 09, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 05, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 04, 2014 0.2050 0.2050 0.2000 0.2000 5,475 +0.02(+11.11%)
Aug 25, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2014 0.1800 0 +0.00(+0.00%)
Aug 11, 2014 0.1800 0.1800 0.1800 0.1800 888 +0.00(+0.00%)
Aug 01, 2014 0.1800 0 +0.00(+0.00%)
Jul 08, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 27, 2014 0.1800 0.1800 0 -0.01(-2.70%)
Jun 20, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 19, 2014 0.1850 0.1850 0.1850 0.1850 1,300 -0.01(-5.13%)
Jun 18, 2014 0.1950 0.1950 0.1950 0.1950 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.