Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1600 0.1500 0.1500 206,100 +0.00(+0.00%)
May 28, 2020 0.1400 0.1700 0.1400 0.1500 340,828 +0.01(+7.14%)
May 27, 2020 0.1500 0.1500 0.1300 0.1400 719,047 -0.02(-12.50%)
May 26, 2020 0.1700 0.1700 0.1400 0.1600 645,950 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 272,358 +0.00(+0.00%)
May 22, 2020 0.1700 0.1800 0.1600 0.1700 720,577 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1600 0.1700 185,151 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1500 0.1700 411,333 -0.01(-5.56%)
May 19, 2020 0.1700 0.1800 0.1700 0.1800 715,927 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 212,400 +0.00(+0.00%)
May 13, 2020 0.1500 0.1600 0.1500 0.1600 581,000 +0.01(+6.67%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 219,750 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1500 0.1500 352,079 +0.00(+0.00%)
May 08, 2020 0.1400 0.1500 0.1400 0.1500 487,600 +0.00(+0.00%)
May 07, 2020 0.1300 0.1500 0.1300 0.1500 676,000 +0.01(+7.14%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 74,970 +0.00(+0.00%)
May 05, 2020 0.1300 0.1400 0.1300 0.1400 378,778 +0.01(+7.69%)
May 04, 2020 0.1200 0.1300 0.1200 0.1300 639,629 +0.01(+8.33%)
May 01, 2020 0.1200 0.1200 0.1200 0.1200 92,001 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1300 0.1100 0.1200 731,000 +0.01(+9.09%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 146,900 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 83,599 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1100 148,176 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 117,316 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 517,337 +0.01(+10.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 177,150 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.0900 0.1000 670,600 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1100 0.1000 0.1000 67,300 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1100 0.1000 0.1000 116,900 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 84,600 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 193,300 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 89,900 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0700 0.0800 362,540 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0800 703,650 +0.01(+14.29%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 103,658 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0700 391,237 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 47,600 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 113,500 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 162,999 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 244,700 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 367,505 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 69,100 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0700 0.0600 0.0700 679,664 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0700 591,100 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0700 0.0800 474,800 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0800 509,304 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 121,400 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0800 0.0800 149,519 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0900 0.0800 0.0800 615,200 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0800 382,900 -0.01(-11.11%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 474,540 -0.01(-10.00%)
Mar 04, 2020 0.1100 0.1100 0.0900 0.1000 180,500 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 325,000 +0.01(+11.11%)
Mar 02, 2020 0.1000 0.1000 0.0900 0.0900 113,000 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0900 673,000 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 115,701 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1000 575,500 -0.01(-9.09%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1100 416,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1200 0.1100 0.1100 822,000 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 325,000 +0.00(+0.00%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 143,900 -0.01(-8.33%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 144,391 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1200 0.1100 0.1200 354,727 +0.01(+9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 105,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1200 51,500 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 367,000 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1200 0.1200 12,600 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 98,114 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1300 0.1200 0.1200 160,284 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 145,500 +0.00(+0.00%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 145,350 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1200 0.1200 216,000 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1300 0.1200 0.1200 228,000 -0.01(-7.69%)
Jan 24, 2020 0.1200 0.1300 0.1200 0.1300 165,183 +0.01(+8.33%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1300 0.1200 0.1200 94,400 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1100 0.1200 148,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1200 0.1200 302,700 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1200 0.1200 162,500 -0.01(-7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 30,100 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1400 0.1300 0.1300 187,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 90,000 -0.01(-7.14%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1400 92,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1400 0.1300 0.1400 26,009 +0.01(+7.69%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 1,330,800 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1300 0.1300 245,000 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1300 0.1300 0.1300 140,100 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 200,500 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 110,958 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 359,834 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1200 0.1200 910,000 -0.01(-7.69%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1300 128,389 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 34,500 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1300 0.1200 0.1300 150,500 +0.01(+8.33%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 94,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200,300 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 297,500 +0.01(+9.09%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1100 285,500 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 118,000 -0.01(-8.33%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1200 176,800 -0.01(-7.69%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 286,994 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1300 335,499 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1300 107,500 +0.01(+8.33%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1200 546,739 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1200 0.1200 0.1200 220,333 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1200 0.1100 0.1200 249,200 +0.01(+9.09%)
Nov 28, 2019 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1100 0.1100 85,500 +0.01(+10.00%)
Nov 26, 2019 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 64,200 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1000 0.1100 159,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1100 0.1000 0.1100 96,500 +0.01(+10.00%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1000 104,500 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1100 0.1000 0.1000 358,500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 265,500 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1000 62,500 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1100 0.1000 0.1000 334,000 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1000 0.1000 111,000 -0.01(-9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 107,200 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1000 0.1100 147,500 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1000 0.1100 165,500 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 158,200 +0.01(+10.00%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1000 364,399 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 39,500 -0.01(-9.09%)
Oct 29, 2019 0.1100 0.1100 0.1000 0.1100 153,000 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1100 0.1000 0.1100 20,520 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.0900 0.1000 449,289 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 99,989 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 71,529 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1100 474,700 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 10, 2019 0.1100 0.1100 0.1000 0.1100 9,800 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1200 0.1100 0.1100 508,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 36,600 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 378,833 +0.01(+10.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 585,700 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 1,199,000 -0.01(-9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 238,400 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Sep 23, 2019 0.1200 0.1200 0.1100 0.1200 882,400 +0.01(+9.09%)
Sep 20, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1100 0.1100 191,500 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1100 0.1100 91,000 -0.01(-8.33%)
Sep 16, 2019 0.1200 0.1200 0.1100 0.1200 358,499 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 217,100 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1300 0.1200 0.1200 215,100 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1300 0.1200 0.1200 215,300 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1400 0.1200 0.1200 1,702,059 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1200 105,405 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1200 0.1100 0.1100 90,433 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1200 81,950 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1200 0.1100 0.1200 65,600 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1100 234,500 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-8.33%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1200 0.1100 0.1200 319,589 +0.01(+9.09%)
Aug 23, 2019 0.1100 0.1100 0.1000 0.1100 336,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 7,419 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1100 0.1100 59,750 -0.01(-8.33%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1200 0.1200 44,499 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Aug 12, 2019 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1300 0.1200 0.1300 149,100 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1300 0.1300 296,916 +0.00(+0.00%)
Aug 06, 2019 0.1300 0.1400 0.1300 0.1300 499,400 +0.00(+0.00%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 01, 2019 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1300 0.1200 0.1200 135,500 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1300 0.1200 0.1200 234,225 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1300 0.1200 0.1200 85,000 -0.01(-7.69%)
Jul 26, 2019 0.1300 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1200 393,981 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1000 0.1100 181,800 +0.01(+10.00%)
Jul 16, 2019 0.1100 0.1100 0.1000 0.1000 178,500 -0.01(-9.09%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1100 0.1000 0.1100 63,200 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 124,000 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1100 0.1200 1,835,000 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2019 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1100 0.1100 62,000 -0.01(-8.33%)
Jun 25, 2019 0.1200 0.1200 0.1200 0.1200 318,500 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1200 76,145 +0.01(+9.09%)
Jun 21, 2019 0.1100 0.1200 0.1100 0.1100 129,500 -0.01(-8.33%)
Jun 20, 2019 0.1100 0.1200 0.1100 0.1200 120,600 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1100 194,400 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1200 0.1100 0.1100 38,500 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 10, 2019 0.1100 0.1200 0.1100 0.1200 162,500 +0.01(+9.09%)
Jun 07, 2019 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 177,275 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 63,500 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1300 0.1100 0.1100 599,229 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.