Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 312,300 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 45,000 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 24, 2018 0.1350 0.1450 0.1300 0.1350 226,755 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1350 343,800 +0.01(+8.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 503,285 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 17, 2018 0.1300 0.1350 0.1250 0.1300 262,200 -0.01(-3.70%)
May 16, 2018 0.1350 0.1350 0.1350 0.1350 176,388 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1350 0.1350 193,000 +0.00(+0.00%)
May 14, 2018 0.1350 0.1350 0.1350 0.1350 117,500 +0.00(+0.00%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
May 10, 2018 0.1350 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 315,543 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 125 -0.01(-3.33%)
May 03, 2018 0.1350 0.1500 0.1350 0.1500 203,579 +0.01(+3.45%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 330,899 +0.00(+3.57%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 206,500 -0.00(-3.45%)
Apr 30, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 19,800 +0.00(+0.00%)
Apr 26, 2018 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 141,679 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 9,900 +0.00(+3.57%)
Apr 19, 2018 0.1350 0.1400 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 18, 2018 0.1400 0.1450 0.1400 0.1450 106,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1400 207,500 -0.01(-6.67%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1500 440,000 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Apr 11, 2018 0.1400 0.1450 0.1400 0.1450 107,500 +0.01(+7.41%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 39,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1350 89,500 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1350 0.1350 263,400 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1350 0.1350 375,500 -0.01(-6.90%)
Apr 04, 2018 0.1400 0.1450 0.1400 0.1450 95,500 -0.01(-3.33%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Apr 02, 2018 0.1400 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 28, 2018 0.1350 0.1350 0.1350 0.1350 71,000 +0.00(+0.00%)
Mar 27, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 26, 2018 0.1450 0.1450 0.1350 0.1350 546,500 -0.01(-6.90%)
Mar 23, 2018 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1450 0.1450 0.1450 50,500 -0.01(-3.33%)
Mar 21, 2018 0.1400 0.1500 0.1400 0.1500 161,000 +0.01(+3.45%)
Mar 20, 2018 0.1500 0.1500 0.1450 0.1450 186,500 +0.00(+0.00%)
Mar 19, 2018 0.1500 0.1500 0.1450 0.1450 124,000 -0.01(-3.33%)
Mar 16, 2018 0.1450 0.1500 0.1450 0.1500 86,000 +0.00(+0.00%)
Mar 15, 2018 0.1450 0.1500 0.1450 0.1500 266,000 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 150,000 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1450 0.1500 180,500 +0.01(+3.45%)
Mar 12, 2018 0.1450 0.1450 0.1450 0.1450 1,317 -0.01(-3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0.1500 374,500 +0.00(+0.00%)
Mar 08, 2018 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1500 0.1450 0.1500 162,500 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1500 0.1450 0.1500 535,500 -0.01(-3.23%)
Mar 05, 2018 0.1550 0.1600 0.1500 0.1550 201,000 +0.00(+0.00%)
Mar 02, 2018 0.1550 0.1750 0.1550 0.1550 518,000 +0.01(+3.33%)
Mar 01, 2018 0.1500 0.1500 0.1500 0.1500 143,100 +0.00(+0.00%)
Feb 28, 2018 0.1500 0.1500 0.1500 0.1500 186,000 -0.01(-3.23%)
Feb 27, 2018 0.1525 0.1550 0.1525 0.1550 118,500 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1600 0.1500 0.1550 301,000 +0.01(+3.33%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 40,500 +0.00(+0.00%)
Feb 22, 2018 0.1525 0.1550 0.1500 0.1500 9,000 -0.01(-3.23%)
Feb 21, 2018 0.1550 0.1550 0.1550 0.1550 137,000 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1600 0.1500 0.1550 304,366 +0.00(+0.00%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 15, 2018 0.1600 0.1600 0.1550 0.1550 205,050 -0.01(-3.13%)
Feb 14, 2018 0.1600 0.1600 0.1550 0.1600 606,400 +0.00(+0.00%)
Feb 13, 2018 0.1550 0.1600 0.1550 0.1600 145,205 +0.01(+6.67%)
Feb 12, 2018 0.1550 0.1550 0.1500 0.1500 57,100 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1500 0.1500 247,500 -0.01(-3.23%)
Feb 08, 2018 0.1750 0.1750 0.1550 0.1550 1,112,753 +0.00(+0.00%)
Feb 07, 2018 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Feb 06, 2018 0.1500 0.1550 0.1500 0.1550 125,000 +0.00(+0.00%)
Feb 05, 2018 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Feb 02, 2018 0.1600 0.1600 0.1550 0.1550 451,555 -0.01(-3.13%)
Jan 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1650 0.1600 0.1600 59,000 +0.00(+0.00%)
Jan 29, 2018 0.1550 0.1600 0.1550 0.1600 72,000 +0.00(+0.00%)
Jan 26, 2018 0.1650 0.1700 0.1600 0.1600 211,950 -0.01(-3.03%)
Jan 25, 2018 0.1700 0.1700 0.1650 0.1650 47,612 -0.01(-2.94%)
Jan 24, 2018 0.1700 0.1750 0.1650 0.1700 129,900 +0.00(+0.00%)
Jan 23, 2018 0.1700 0.1700 0.1650 0.1700 408,020 -0.00(-2.86%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 58,136 +0.00(+0.00%)
Jan 19, 2018 0.1750 0.1750 0.1700 0.1750 86,000 -0.01(-2.78%)
Jan 18, 2018 0.1750 0.1800 0.1700 0.1800 225,203 +0.01(+5.88%)
Jan 17, 2018 0.1800 0.1850 0.1700 0.1700 164,100 -0.01(-5.56%)
Jan 16, 2018 0.1750 0.1800 0.1750 0.1800 66,245 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1800 0.1750 0.1800 34,500 +0.01(+2.86%)
Jan 12, 2018 0.1750 0.1800 0.1700 0.1750 271,482 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1750 0.1750 148,500 +0.00(+0.00%)
Jan 10, 2018 0.1800 0.1850 0.1750 0.1750 239,964 -0.01(-5.41%)
Jan 09, 2018 0.1800 0.1850 0.1750 0.1850 113,300 +0.01(+2.78%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 167,600 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1800 0.1800 125,389 -0.01(-5.26%)
Jan 04, 2018 0.1800 0.1950 0.1800 0.1900 100,379 +0.01(+2.70%)
Jan 03, 2018 0.1750 0.1850 0.1700 0.1850 218,558 +0.01(+2.78%)
Jan 02, 2018 0.1750 0.1800 0.1700 0.1800 86,732 +0.01(+2.86%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2017 0.1750 0.1850 0.1750 0.1750 194,020 +0.00(+2.94%)
Dec 27, 2017 0.1650 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1750 0.1700 0.1700 190,056 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1750 0.1700 0.1700 294,700 -0.00(-2.86%)
Dec 20, 2017 0.1700 0.1750 0.1700 0.1750 89,000 +0.00(+2.94%)
Dec 19, 2017 0.1750 0.1750 0.1700 0.1700 188,500 -0.00(-2.86%)
Dec 18, 2017 0.1700 0.1850 0.1700 0.1750 454,790 +0.01(+6.06%)
Dec 15, 2017 0.1700 0.1700 0.1650 0.1650 136,705 -0.01(-2.94%)
Dec 14, 2017 0.1700 0.1850 0.1700 0.1700 623,000 +0.00(+0.00%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Dec 12, 2017 0.1700 0.1700 0.1700 0.1700 133,180 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1750 0.1700 0.1700 134,500 +0.00(+0.00%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 74,700 +0.00(+0.00%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 06, 2017 0.1650 0.1700 0.1650 0.1700 175,048 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 183,323 +0.01(+3.03%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1650 111,982 -0.01(-2.94%)
Dec 01, 2017 0.1650 0.1700 0.1650 0.1700 197,000 +0.00(+0.00%)
Nov 30, 2017 0.1700 0.1750 0.1650 0.1700 395,050 +0.00(+0.00%)
Nov 29, 2017 0.1750 0.1750 0.1700 0.1700 348,400 -0.01(-5.56%)
Nov 28, 2017 0.1700 0.1900 0.1700 0.1800 181,893 +0.00(+0.00%)
Nov 27, 2017 0.1750 0.1800 0.1700 0.1800 416,221 +0.01(+2.86%)
Nov 24, 2017 0.1850 0.1850 0.1750 0.1750 76,657 -0.02(-7.89%)
Nov 23, 2017 0.1950 0.1950 0.1900 0.1900 7,473 -0.01(-2.56%)
Nov 22, 2017 0.1950 0.1950 0.1950 0.1950 52,500 -0.01(-2.50%)
Nov 21, 2017 0.2000 0.2000 0.1900 0.2000 307,500 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.2000 0.1900 0.2000 746,200 +0.02(+11.11%)
Nov 17, 2017 0.1850 0.2000 0.1800 0.1800 322,600 -0.01(-5.26%)
Nov 16, 2017 0.2000 0.2150 0.1850 0.1900 718,941 +0.02(+8.57%)
Nov 15, 2017 0.1750 0.1750 0.1650 0.1750 183,200 +0.00(+2.94%)
Nov 14, 2017 0.1800 0.1800 0.1700 0.1700 736,900 -0.01(-5.56%)
Nov 13, 2017 0.1850 0.1850 0.1800 0.1800 132,500 -0.01(-5.26%)
Nov 10, 2017 0.2000 0.2000 0.1850 0.1900 169,000 -0.01(-5.00%)
Nov 09, 2017 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Nov 08, 2017 0.1900 0.1950 0.1900 0.1950 101,300 -0.01(-2.50%)
Nov 07, 2017 0.1950 0.2050 0.1950 0.2000 177,300 -0.00(-2.44%)
Nov 06, 2017 0.2000 0.2200 0.2000 0.2050 112,500 +0.01(+5.13%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 32,123 -0.01(-4.88%)
Nov 02, 2017 0.2100 0.2100 0.2050 0.2050 73,000 -0.02(-6.82%)
Nov 01, 2017 0.2150 0.2200 0.2150 0.2200 428,722 +0.01(+2.33%)
Oct 31, 2017 0.2050 0.2150 0.2050 0.2150 52,000 +0.01(+4.88%)
Oct 30, 2017 0.2150 0.2200 0.2000 0.2050 277,100 -0.01(-2.38%)
Oct 27, 2017 0.1900 0.2250 0.1900 0.2100 1,618,842 +0.03(+16.67%)
Oct 26, 2017 0.1700 0.1900 0.1700 0.1800 189,800 +0.01(+2.86%)
Oct 25, 2017 0.1700 0.1750 0.1700 0.1750 94,500 +0.00(+2.94%)
Oct 24, 2017 0.1700 0.1750 0.1650 0.1700 221,000 +0.00(+0.00%)
Oct 23, 2017 0.1800 0.1800 0.1700 0.1700 79,200 -0.02(-10.53%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Oct 19, 2017 0.1850 0.1900 0.1800 0.1850 105,500 -0.01(-2.63%)
Oct 18, 2017 0.1900 0.1900 0.1900 0.1900 51,031 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1750 0.1900 191,650 -0.01(-2.56%)
Oct 16, 2017 0.1850 0.1950 0.1850 0.1950 70,500 +0.01(+2.63%)
Oct 13, 2017 0.1900 0.1900 0.1800 0.1900 394,079 +0.01(+2.70%)
Oct 12, 2017 0.1650 0.1850 0.1650 0.1850 151,300 +0.02(+12.12%)
Oct 11, 2017 0.1700 0.1700 0.1650 0.1650 219,000 +0.00(+0.00%)
Oct 10, 2017 0.1700 0.1700 0.1600 0.1650 178,000 -0.01(-2.94%)
Oct 06, 2017 0.1650 0.1700 0.1600 0.1700 79,850 +0.00(+0.00%)
Oct 05, 2017 0.1700 0.1700 0.1650 0.1700 19,507 +0.01(+3.03%)
Oct 04, 2017 0.1750 0.1750 0.1650 0.1650 7,350 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Oct 02, 2017 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-5.56%)
Sep 29, 2017 0.1750 0.1800 0.1750 0.1800 399,600 +0.01(+2.86%)
Sep 28, 2017 0.1550 0.1750 0.1550 0.1750 228,500 +0.02(+16.67%)
Sep 27, 2017 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Sep 26, 2017 0.1500 0.1550 0.1500 0.1550 21,091 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 104,400 +0.00(+0.00%)
Sep 22, 2017 0.1550 0.1600 0.1500 0.1550 120,000 -0.01(-6.06%)
Sep 21, 2017 0.1650 0.1650 0.1600 0.1650 278,500 -0.01(-2.94%)
Sep 20, 2017 0.1650 0.1700 0.1650 0.1700 160,000 +0.01(+3.03%)
Sep 19, 2017 0.1650 0.1700 0.1650 0.1650 133,500 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Sep 14, 2017 0.1700 0.1700 0.1650 0.1700 72,223 +0.00(+0.00%)
Sep 13, 2017 0.1650 0.1700 0.1650 0.1700 195,050 +0.00(+0.00%)
Sep 12, 2017 0.1600 0.1750 0.1600 0.1700 178,200 +0.01(+3.03%)
Sep 11, 2017 0.1650 0.1650 0.1600 0.1650 65,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1700 0.1650 0.1650 150,700 -0.01(-2.94%)
Sep 07, 2017 0.1700 0.1700 0.1650 0.1700 363,400 +0.01(+3.03%)
Sep 06, 2017 0.1650 0.1650 0.1650 0.1650 19,600 -0.01(-2.94%)
Sep 05, 2017 0.1700 0.1750 0.1700 0.1700 80,550 +0.00(+0.00%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 164,550 +0.01(+6.25%)
Aug 31, 2017 0.1650 0.1700 0.1600 0.1600 35,500 +0.00(+0.00%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 265,500 -0.01(-3.03%)
Aug 29, 2017 0.1800 0.1800 0.1650 0.1650 312,385 -0.01(-8.33%)
Aug 28, 2017 0.1600 0.1800 0.1600 0.1800 316,750 +0.02(+16.13%)
Aug 25, 2017 0.1500 0.1600 0.1500 0.1550 71,500 -0.01(-3.13%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1600 18,500 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1600 0.1500 0.1600 226,995 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1600 0.1550 0.1600 61,190 +0.01(+3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Aug 18, 2017 0.1550 0.1600 0.1500 0.1500 203,837 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1500 0.1450 0.1500 251,000 +0.01(+3.45%)
Aug 16, 2017 0.1400 0.1450 0.1400 0.1450 101,580 +0.00(+0.00%)
Aug 15, 2017 0.1400 0.1450 0.1400 0.1450 16,400 +0.00(+0.00%)
Aug 14, 2017 0.1450 0.1500 0.1400 0.1450 59,699 +0.00(+3.57%)
Aug 11, 2017 0.1400 0.1450 0.1400 0.1400 182,000 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1400 0.1300 0.1400 252,714 +0.00(+0.00%)
Aug 09, 2017 0.1450 0.1450 0.1400 0.1400 17,700 +0.00(+0.00%)
Aug 08, 2017 0.1400 0.1400 0.1350 0.1400 229,530 +0.00(+0.00%)
Aug 04, 2017 0.1450 0.1450 0.1400 0.1400 67,100 -0.00(-3.45%)
Aug 03, 2017 0.1500 0.1500 0.1450 0.1450 186,000 +0.00(+0.00%)
Aug 02, 2017 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 01, 2017 0.1450 0.1500 0.1450 0.1450 103,666 +0.00(+0.00%)
Jul 31, 2017 0.1450 0.1450 0.1450 0.1450 23,942 -0.01(-3.33%)
Jul 28, 2017 0.1450 0.1500 0.1450 0.1500 151,600 +0.01(+3.45%)
Jul 27, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jul 26, 2017 0.1500 0.1550 0.1500 0.1550 28,000 +0.01(+3.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 134,100 +0.00(+0.00%)
Jul 24, 2017 0.1550 0.1550 0.1500 0.1500 206,000 -0.01(-3.23%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1550 13,000 +0.00(+0.00%)
Jul 20, 2017 0.1500 0.1550 0.1500 0.1550 235,500 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1550 0.1500 0.1550 147,500 +0.00(+0.00%)
Jul 18, 2017 0.1550 0.1550 0.1550 0.1550 17,400 +0.01(+3.33%)
Jul 17, 2017 0.1600 0.1600 0.1500 0.1500 33,000 -0.01(-3.23%)
Jul 14, 2017 0.1600 0.1600 0.1550 0.1550 105,000 +0.00(+0.00%)
Jul 13, 2017 0.1500 0.1550 0.1500 0.1550 11,600 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1550 0.1500 0.1550 6,400 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1550 0.1500 0.1550 98,000 +0.01(+3.33%)
Jul 10, 2017 0.1550 0.1550 0.1500 0.1500 673,769 -0.01(-3.23%)
Jul 07, 2017 0.1550 0.1550 0.1550 0.1550 112,010 -0.01(-3.13%)
Jul 06, 2017 0.1550 0.1600 0.1550 0.1600 43,800 +0.00(+0.00%)
Jul 05, 2017 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 04, 2017 0.1600 0.1650 0.1550 0.1600 293,460 -0.01(-3.03%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1650 0.1650 7,100 +0.01(+3.13%)
Jun 29, 2017 0.1650 0.1650 0.1600 0.1600 749,750 -0.01(-5.88%)
Jun 28, 2017 0.1700 0.1700 0.1650 0.1700 114,100 +0.00(+0.00%)
Jun 27, 2017 0.1700 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Jun 26, 2017 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1750 0.1650 0.1700 180,500 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1750 0.1700 0.1700 161,977 -0.01(-5.56%)
Jun 21, 2017 0.1750 0.1800 0.1700 0.1800 105,727 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1725 0.1800 119,300 +0.01(+2.86%)
Jun 19, 2017 0.1700 0.1800 0.1650 0.1750 201,100 +0.01(+6.06%)
Jun 16, 2017 0.1650 0.1700 0.1625 0.1650 565,900 -0.01(-2.94%)
Jun 15, 2017 0.1750 0.1750 0.1650 0.1700 358,614 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1750 0.1700 0.1700 34,625 +0.00(+0.00%)
Jun 13, 2017 0.1800 0.1800 0.1700 0.1700 34,000 -0.00(-2.86%)
Jun 12, 2017 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 09, 2017 0.1700 0.1800 0.1700 0.1800 39,315 +0.00(+0.00%)
Jun 08, 2017 0.1750 0.1800 0.1700 0.1800 95,400 +0.01(+2.86%)
Jun 07, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Jun 06, 2017 0.1650 0.1700 0.1650 0.1700 669,100 +0.01(+6.25%)
Jun 05, 2017 0.1750 0.1750 0.1600 0.1600 336,500 -0.01(-8.57%)
Jun 02, 2017 0.1750 0.1750 0.1700 0.1750 568,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.