Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2300 0.2400 0.2200 0.2300 182,157 -0.01(-4.17%)
May 30, 2016 0.2350 0.2500 0.2350 0.2400 1,532,600 +0.01(+2.13%)
May 27, 2016 0.2200 0.2350 0.2200 0.2350 137,900 +0.01(+6.82%)
May 26, 2016 0.2300 0.2300 0.2200 0.2200 180,200 -0.01(-4.35%)
May 25, 2016 0.2200 0.2400 0.2200 0.2300 77,083 +0.01(+4.55%)
May 24, 2016 0.2300 0.2300 0.2200 0.2200 148,400 -0.02(-8.33%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 19, 2016 0.2400 0.2450 0.2300 0.2450 478,976 +0.01(+2.08%)
May 18, 2016 0.2500 0.2650 0.2400 0.2400 553,634 -0.02(-5.88%)
May 17, 2016 0.2650 0.2700 0.2500 0.2550 503,700 -0.01(-1.92%)
May 16, 2016 0.2500 0.2700 0.2500 0.2600 921,728 +0.01(+4.00%)
May 13, 2016 0.2350 0.2500 0.2300 0.2500 430,812 +0.02(+11.11%)
May 12, 2016 0.2350 0.2350 0.2250 0.2250 69,228 -0.01(-2.17%)
May 11, 2016 0.2250 0.2300 0.2250 0.2300 66,250 +0.00(+0.00%)
May 10, 2016 0.2300 0.2350 0.2200 0.2300 433,500 +0.00(+0.00%)
May 09, 2016 0.2400 0.2400 0.2150 0.2300 417,485 -0.00(-2.13%)
May 06, 2016 0.2150 0.2550 0.2100 0.2350 772,822 +0.02(+11.90%)
May 05, 2016 0.2200 0.2300 0.2100 0.2100 163,500 +0.00(+0.00%)
May 04, 2016 0.2150 0.2250 0.2100 0.2100 231,300 -0.01(-2.33%)
May 03, 2016 0.2400 0.2400 0.2150 0.2150 320,800 -0.02(-10.42%)
May 02, 2016 0.2400 0.2600 0.2300 0.2400 534,734 -0.01(-4.00%)
Apr 29, 2016 0.2300 0.2700 0.2250 0.2500 1,114,275 +0.02(+11.11%)
Apr 28, 2016 0.2150 0.2300 0.2150 0.2250 189,867 +0.01(+2.27%)
Apr 27, 2016 0.2150 0.2300 0.2100 0.2200 64,000 +0.01(+4.76%)
Apr 26, 2016 0.2200 0.2250 0.2100 0.2100 420,548 -0.01(-4.55%)
Apr 25, 2016 0.2300 0.2300 0.2150 0.2200 30,500 -0.01(-2.22%)
Apr 22, 2016 0.2150 0.2300 0.2150 0.2250 79,500 -0.01(-6.25%)
Apr 21, 2016 0.2300 0.2400 0.2150 0.2400 323,707 +0.02(+9.09%)
Apr 20, 2016 0.2350 0.2400 0.2100 0.2200 383,700 -0.01(-6.38%)
Apr 19, 2016 0.2400 0.2650 0.2300 0.2350 1,284,855 -0.01(-2.08%)
Apr 18, 2016 0.2100 0.2550 0.2000 0.2400 2,619,723 +0.04(+20.00%)
Apr 15, 2016 0.1700 0.2050 0.1700 0.2000 707,500 +0.03(+17.65%)
Apr 14, 2016 0.1750 0.1800 0.1700 0.1700 33,400 +0.00(+0.00%)
Apr 13, 2016 0.1700 0.1800 0.1700 0.1700 253,200 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1700 0.1500 0.1700 85,000 +0.01(+6.25%)
Apr 11, 2016 0.1450 0.1600 0.1450 0.1600 857,050 +0.01(+3.23%)
Apr 08, 2016 0.1450 0.1550 0.1450 0.1550 15,400 +0.01(+6.90%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 132,000 -0.01(-3.33%)
Apr 06, 2016 0.1500 0.1500 0.1450 0.1500 271,300 -0.01(-3.23%)
Apr 05, 2016 0.1500 0.1600 0.1500 0.1550 43,650 +0.00(+0.00%)
Apr 04, 2016 0.1450 0.1550 0.1450 0.1550 70,000 +0.01(+3.33%)
Apr 01, 2016 0.1450 0.1500 0.1450 0.1500 68,000 -0.01(-3.23%)
Mar 31, 2016 0.1500 0.1550 0.1450 0.1550 18,000 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1600 0.1500 0.1550 100,000 +0.00(+0.00%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1550 79,600 -0.01(-3.13%)
Mar 24, 2016 0.1600 0.1600 0.1600 350 -0.01(-3.03%)
Mar 23, 2016 0.1700 0.1750 0.1650 0.1650 199,800 -0.01(-2.94%)
Mar 22, 2016 0.1650 0.1700 0.1600 0.1700 38,000 +0.00(+0.00%)
Mar 21, 2016 0.1650 0.1700 0.1650 0.1700 189,000 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1750 0.1600 0.1700 146,000 +0.01(+3.03%)
Mar 17, 2016 0.1800 0.1800 0.1650 0.1650 209,200 -0.01(-2.94%)
Mar 16, 2016 0.1750 0.1850 0.1700 0.1700 27,500 +0.00(+0.00%)
Mar 15, 2016 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Mar 14, 2016 0.1700 0.1850 0.1600 0.1650 83,000 -0.01(-5.71%)
Mar 11, 2016 0.1650 0.1800 0.1600 0.1750 167,550 +0.00(+2.94%)
Mar 10, 2016 0.1700 0.1800 0.1600 0.1700 145,000 -0.01(-8.11%)
Mar 09, 2016 0.1700 0.1850 0.1600 0.1850 205,300 +0.01(+2.78%)
Mar 08, 2016 0.1900 0.1900 0.1750 0.1800 235,650 -0.01(-5.26%)
Mar 07, 2016 0.1950 0.1950 0.1800 0.1900 253,381 +0.01(+2.70%)
Mar 04, 2016 0.1700 0.2000 0.1700 0.1850 837,000 +0.01(+5.71%)
Mar 03, 2016 0.1700 0.1850 0.1700 0.1750 175,750 -0.01(-2.78%)
Mar 02, 2016 0.1750 0.1800 0.1700 0.1800 373,130 +0.01(+9.09%)
Mar 01, 2016 0.1650 0.1700 0.1650 0.1650 28,000 +0.00(+0.00%)
Feb 29, 2016 0.1600 0.1650 0.1600 0.1650 321,000 +0.00(+0.00%)
Feb 26, 2016 0.1500 0.1900 0.1500 0.1650 1,314,030 +0.02(+10.00%)
Feb 25, 2016 0.1550 0.1550 0.1500 0.1500 134,500 -0.01(-6.25%)
Feb 24, 2016 0.1650 0.1700 0.1400 0.1600 1,458,900 +0.00(+0.00%)
Feb 23, 2016 0.1650 0.1750 0.1600 0.1600 566,710 -0.01(-5.88%)
Feb 22, 2016 0.1700 0.1700 0.1700 0.1700 218,500 -0.00(-2.86%)
Feb 19, 2016 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-5.41%)
Feb 18, 2016 0.1750 0.1900 0.1700 0.1850 231,100 +0.01(+5.71%)
Feb 17, 2016 0.1800 0.1800 0.1750 0.1750 46,150 +0.00(+2.94%)
Feb 16, 2016 0.1700 0.1800 0.1700 0.1700 184,327 -0.01(-5.56%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 11, 2016 0.1650 0.1850 0.1650 0.1850 2,182,700 +0.02(+15.62%)
Feb 10, 2016 0.1600 0.1700 0.1600 0.1600 166,000 -0.01(-3.03%)
Feb 09, 2016 0.1650 0.1650 0.1600 0.1650 119,300 +0.01(+3.13%)
Feb 08, 2016 0.1450 0.1900 0.1400 0.1600 1,613,000 +0.01(+3.23%)
Feb 05, 2016 0.1500 0.1550 0.1400 0.1550 196,000 +0.01(+6.90%)
Feb 04, 2016 0.1450 0.1500 0.1450 0.1450 183,000 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1450 0.1400 0.1450 25,500 +0.01(+7.41%)
Feb 02, 2016 0.1450 0.1450 0.1350 0.1350 222,000 -0.01(-6.90%)
Feb 01, 2016 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jan 29, 2016 0.1450 0.1550 0.1400 0.1500 107,450 +0.01(+7.14%)
Jan 28, 2016 0.1400 0.1400 0.1400 0.1400 54,500 -0.00(-3.45%)
Jan 27, 2016 0.1400 0.1450 0.1350 0.1450 988,500 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1450 0.1300 0.1450 83,000 +0.01(+7.41%)
Jan 25, 2016 0.1400 0.1400 0.1350 0.1350 74,000 +0.00(+0.00%)
Jan 22, 2016 0.1250 0.1500 0.1250 0.1350 307,000 +0.01(+8.00%)
Jan 21, 2016 0.1250 0.1250 0.1250 0.1250 25,400 +0.00(+0.00%)
Jan 20, 2016 0.1200 0.1250 0.1200 0.1250 212,500 +0.00(+0.00%)
Jan 19, 2016 0.1250 0.1250 0.1250 0.1250 280,850 +0.00(+0.00%)
Jan 18, 2016 0.1200 0.1250 0.1200 0.1250 167,300 +0.00(+0.00%)
Jan 15, 2016 0.1250 0.1300 0.1250 0.1250 95,500 +0.00(+0.00%)
Jan 14, 2016 0.1250 0.1300 0.1250 0.1250 20,400 -0.01(-3.85%)
Jan 13, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Jan 12, 2016 0.1250 0.1250 0.1200 0.1200 71,100 -0.01(-7.69%)
Jan 11, 2016 0.1300 0.1400 0.1300 0.1300 143,454 +0.01(+4.00%)
Jan 08, 2016 0.1400 0.1400 0.1250 0.1250 185,400 -0.02(-13.79%)
Jan 07, 2016 0.1200 0.1450 0.1200 0.1450 41,100 +0.02(+16.00%)
Jan 06, 2016 0.1250 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jan 05, 2016 0.1200 0.1200 0.1200 0.1200 86,560 +0.01(+9.09%)
Jan 04, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2015 0.1150 0.1200 0.1150 0.1150 65,000 -0.01(-11.54%)
Dec 29, 2015 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 21, 2015 0.1100 0.1200 0.1100 0.1200 99,850 +0.01(+9.09%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 116,000 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 88,500 +0.00(+0.00%)
Dec 16, 2015 0.1100 0.1200 0.1100 0.1100 145,000 +0.01(+4.76%)
Dec 15, 2015 0.1150 0.1150 0.1050 0.1050 185,000 -0.01(-8.70%)
Dec 14, 2015 0.1200 0.1200 0.1050 0.1150 641,500 -0.00(-4.17%)
Dec 11, 2015 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 10, 2015 0.1250 0.1300 0.1250 0.1300 76,360 +0.01(+8.33%)
Dec 09, 2015 0.1200 0.1200 0.1200 0.1200 143,000 -0.01(-4.00%)
Dec 08, 2015 0.1150 0.1250 0.1150 0.1250 446,000 +0.01(+4.17%)
Dec 07, 2015 0.1200 0.1250 0.1200 0.1200 281,000 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1200 0.1200 177,100 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0.1200 143,500 +0.00(+0.00%)
Dec 02, 2015 0.1250 0.1300 0.1200 0.1200 156,500 +0.00(+0.00%)
Dec 01, 2015 0.1250 0.1250 0.1200 0.1200 88,500 -0.01(-7.69%)
Nov 30, 2015 0.1200 0.1300 0.1200 0.1300 1,732,500 +0.01(+8.33%)
Nov 27, 2015 0.1250 0.1250 0.1200 0.1200 62,500 -0.01(-4.00%)
Nov 26, 2015 0.1250 0.1300 0.1250 0.1250 256,500 +0.01(+4.17%)
Nov 25, 2015 0.1100 0.1200 0.1100 0.1200 382,500 +0.01(+9.09%)
Nov 24, 2015 0.1100 0.1100 0.1100 0.1100 139,500 +0.00(+0.00%)
Nov 23, 2015 0.1150 0.1100 330,000 +0.01(+4.76%)
Nov 20, 2015 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 19, 2015 0.1100 0.1100 0.1100 0.1100 198,000 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1100 0.1100 109,540 +0.00(+0.00%)
Nov 17, 2015 0.1100 0.1150 0.1100 0.1100 105,000 +0.00(+0.00%)
Nov 16, 2015 0.1050 0.1100 0.1050 0.1100 7,400 +0.01(+4.76%)
Nov 13, 2015 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-4.55%)
Nov 12, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 11, 2015 0.1050 0.1100 0.1050 0.1100 113,500 +0.00(+0.00%)
Nov 10, 2015 0.1050 0.1150 0.1050 0.1100 235,400 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Nov 06, 2015 0.1050 0.1050 0.1050 0.1050 255,500 -0.01(-4.55%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 185,000 +0.00(+0.00%)
Nov 04, 2015 0.1150 0.1200 0.1100 0.1100 91,100 -0.01(-8.33%)
Nov 03, 2015 0.1250 0.1250 0.1200 0.1200 130,000 -0.01(-4.00%)
Nov 02, 2015 0.1200 0.1300 0.1200 0.1250 278,750 +0.00(+0.00%)
Oct 30, 2015 0.1100 0.1250 0.1100 0.1250 183,523 +0.01(+8.70%)
Oct 29, 2015 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Oct 28, 2015 0.1050 0.1200 0.1050 0.1150 109,300 +0.01(+4.55%)
Oct 27, 2015 0.1050 0.1200 0.1050 0.1100 262,325 +0.00(+0.00%)
Oct 26, 2015 0.1100 0.1100 0.1050 0.1100 660,500 -0.01(-4.35%)
Oct 23, 2015 0.1200 0.1200 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 22, 2015 0.1200 0.1200 0.1200 0.1200 93,001 -0.01(-4.00%)
Oct 21, 2015 0.1200 0.1250 0.1200 0.1250 119,500 -0.01(-3.85%)
Oct 20, 2015 0.1250 0.1300 0.1250 0.1300 57,200 +0.01(+8.33%)
Oct 19, 2015 0.1200 0.1350 0.1200 0.1200 312,400 -0.01(-7.69%)
Oct 16, 2015 0.1200 0.1300 0.1200 0.1300 329,030 -0.01(-3.70%)
Oct 15, 2015 0.1150 0.1450 0.1150 0.1350 493,100 +0.02(+12.50%)
Oct 14, 2015 0.1150 0.1200 0.1100 0.1200 106,199 +0.00(+4.35%)
Oct 13, 2015 0.1100 0.1150 0.1050 0.1150 127,500 +0.01(+4.55%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2015 0.0950 0.1050 0.0950 0.1050 156,500 +0.00(+0.00%)
Oct 07, 2015 0.1000 0.1050 0.0950 0.1050 435,500 +0.00(+5.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 598,100 +0.01(+11.11%)
Oct 05, 2015 0.0800 0.0900 0.0800 0.0900 27,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 01, 2015 0.0800 0.0800 0.0800 0.0800 76,000 -0.01(-5.88%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 27,500 +0.01(+6.25%)
Sep 29, 2015 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-15.79%)
Sep 28, 2015 0.0900 0.0950 0.0900 0.0950 62,125 +0.01(+5.56%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Sep 24, 2015 0.0800 0.0900 0.0800 0.0850 10,800 +0.00(+0.00%)
Sep 23, 2015 0.0850 0.0900 0.0850 0.0850 13,258 -0.00(-5.56%)
Sep 22, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 21, 2015 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 16, 2015 0.0950 0.0950 0.0900 0.0900 3,175 -0.01(-5.26%)
Sep 15, 2015 0.0850 0.1000 0.0850 0.0950 195,900 +0.02(+26.67%)
Sep 14, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 11, 2015 0.0800 0.0800 0.0750 0.0750 113,000 +0.00(+7.14%)
Sep 10, 2015 0.0800 0.0800 0.0700 0.0700 646,000 -0.01(-12.50%)
Sep 09, 2015 0.0850 0.0900 0.0800 0.0800 98,000 -0.01(-5.88%)
Sep 08, 2015 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2015 0.0850 0.0850 0.0850 0.0850 538,000 +0.00(+0.00%)
Sep 02, 2015 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 01, 2015 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Aug 31, 2015 0.0950 0.0950 0.0850 0.0850 13,000 -0.01(-10.53%)
Aug 28, 2015 0.0950 0.0950 0.0850 0.0950 58,940 +0.01(+5.56%)
Aug 27, 2015 0.0850 0.0900 0.0850 0.0900 1,344,600 -0.01(-5.26%)
Aug 26, 2015 0.0800 0.0950 0.0800 0.0950 454,000 +0.01(+18.75%)
Aug 25, 2015 0.0750 0.0800 0.0750 0.0800 439,000 -0.01(-5.88%)
Aug 24, 2015 0.0800 0.0850 0.0800 0.0850 230,500 +0.01(+6.25%)
Aug 21, 2015 0.0800 0.0800 0.0800 0.0800 11,400 +0.00(+0.00%)
Aug 20, 2015 0.0850 0.0850 0.0800 0.0800 179,000 +0.00(+0.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0.0800 155,000 +0.00(+0.00%)
Aug 18, 2015 0.0750 0.0850 0.0750 0.0800 177,000 -0.01(-5.88%)
Aug 17, 2015 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Aug 14, 2015 0.0800 0.0800 0.0800 0.0800 319,500 +0.00(+0.00%)
Aug 13, 2015 0.0850 0.0850 0.0800 0.0800 194,000 -0.01(-5.88%)
Aug 12, 2015 0.0900 0.0900 0.0800 0.0850 85,500 -0.00(-5.56%)
Aug 11, 2015 0.0800 0.0900 0.0800 0.0900 234,250 +0.01(+12.50%)
Aug 10, 2015 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Aug 07, 2015 0.0800 0.0800 0.0800 0.0800 83,700 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 138,000 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0900 0.0800 0.0800 251,000 +0.00(+0.00%)
Aug 04, 2015 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0800 0.0800 219,000 +0.01(+6.67%)
Jul 29, 2015 0.0800 0.0900 0.0750 0.0750 152,900 +0.00(+0.00%)
Jul 28, 2015 0.0800 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Jul 27, 2015 0.0750 0.0800 0.0750 0.0750 540,000 +0.00(+7.14%)
Jul 24, 2015 0.0700 0.0750 0.0700 0.0700 24,000 -0.01(-12.50%)
Jul 23, 2015 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+14.29%)
Jul 22, 2015 0.0700 0.0700 0.0700 0.0700 234,000 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 20, 2015 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Jul 17, 2015 0.0700 0.0750 0.0700 0.0750 330,000 +0.01(+15.38%)
Jul 16, 2015 0.0700 0.0700 0.0650 0.0650 55,768 -0.01(-7.14%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 76,000 +0.01(+7.69%)
Jul 14, 2015 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 69,327 -0.01(-7.14%)
Jul 10, 2015 0.0800 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Jul 09, 2015 0.0650 0.0800 0.0650 0.0800 128,000 +0.01(+14.29%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+7.69%)
Jul 07, 2015 0.0700 0.0700 0.0650 0.0650 286,080 -0.01(-7.14%)
Jul 06, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 03, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2015 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 26, 2015 0.0800 0.0800 0.0750 0.0800 286,000 +0.01(+6.67%)
Jun 25, 2015 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-11.76%)
Jun 24, 2015 0.0750 0.0850 0.0750 0.0850 883,450 +0.01(+13.33%)
Jun 23, 2015 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 22, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 19, 2015 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Jun 18, 2015 0.0750 0.0800 0.0750 0.0800 250,320 +0.01(+6.67%)
Jun 17, 2015 0.0700 0.0800 0.0700 0.0750 424,000 +0.00(+7.14%)
Jun 16, 2015 0.0800 0.0800 0.0700 0.0700 274,075 -0.01(-17.65%)
Jun 15, 2015 0.0650 0.0850 0.0650 0.0850 380,000 +0.01(+21.43%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0.0700 544,300 +0.00(+0.00%)
Jun 10, 2015 0.0700 0.0700 0.0700 0.0700 1,225,000 -0.00(-6.67%)
Jun 09, 2015 0.0700 0.0750 0.0700 0.0750 898,700 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0750 0.0700 0.0700 220,000 +0.00(+0.00%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 477,000 +0.00(+0.00%)
Jun 04, 2015 0.0650 0.0700 0.0600 0.0700 743,334 +0.00(+0.00%)
Jun 03, 2015 0.0700 0.0700 0.0600 0.0700 1,116,900 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.