Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1050 0.1200 0.1050 0.1100 81,150 +0.02(+22.22%)
May 28, 2009 0.0950 0.1200 0.0900 0.0900 213,500 +0.00(+5.88%)
May 27, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.0850 0.0850 56,500 -0.01(-10.53%)
May 25, 2009 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
May 22, 2009 0.1000 0.1050 0.1000 0.1000 27,500 +0.01(+11.11%)
May 21, 2009 0.1000 0.1000 0.0900 0.0900 61,000 -0.01(-10.00%)
May 20, 2009 0.0950 0.1050 0.0950 0.1000 130,000 +0.01(+5.26%)
May 19, 2009 0.0850 0.0950 0.0850 0.0950 41,000 +0.02(+26.67%)
May 15, 2009 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
May 14, 2009 0.0750 0.0850 0.0750 0.0850 34,000 -0.00(-5.56%)
May 13, 2009 0.0850 0.0900 0.0750 0.0900 60,000 -0.01(-5.26%)
May 12, 2009 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
May 11, 2009 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%)
May 08, 2009 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
May 07, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 06, 2009 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 05, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
May 01, 2009 0.0900 0.1000 0.0850 0.1000 61,000 +0.01(+5.26%)
Apr 30, 2009 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Apr 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2009 0.0950 0.1000 0.0950 0.1000 43,150 +0.00(+0.00%)
Apr 27, 2009 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Apr 23, 2009 0.1000 0.1050 0.0900 0.1050 39,000 +0.01(+16.67%)
Apr 22, 2009 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Apr 21, 2009 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 20, 2009 0.0900 0.1000 0.0900 0.1000 370,000 +0.01(+11.11%)
Apr 17, 2009 0.0800 0.0900 0.0650 0.0900 70,000 +0.01(+12.50%)
Apr 16, 2009 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-11.11%)
Apr 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2009 0.0900 0.0900 0.0900 0.0900 157,500 +0.00(+0.00%)
Apr 09, 2009 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 08, 2009 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 07, 2009 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Apr 06, 2009 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 03, 2009 0.1000 0.1000 0.0950 0.1000 66,410 +0.00(+0.00%)
Apr 02, 2009 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Mar 31, 2009 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 30, 2009 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-9.09%)
Mar 26, 2009 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Mar 25, 2009 0.1000 0.1100 0.1000 0.1050 105,300 +0.00(+5.00%)
Mar 24, 2009 0.1150 0.1150 0.1000 0.1000 23,000 -0.02(-16.67%)
Mar 23, 2009 0.1150 0.1200 0.1150 0.1200 147,500 +0.01(+9.09%)
Mar 20, 2009 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 19, 2009 0.1100 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Mar 18, 2009 0.0950 0.1050 0.0950 0.1050 19,000 +0.01(+16.67%)
Mar 16, 2009 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 13, 2009 0.0950 0.0950 0.0900 0.0950 95,328 -0.01(-5.00%)
Mar 12, 2009 0.1100 0.1100 0.1000 0.1000 201,500 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1100 0.1000 0.1000 111,000 -0.01(-9.09%)
Mar 10, 2009 0.1050 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Mar 09, 2009 0.1050 0.1100 0.1050 0.1100 102,500 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 101,000 -0.01(-4.35%)
Mar 05, 2009 0.1100 0.1150 0.1100 0.1150 42,000 +0.01(+15.00%)
Mar 04, 2009 0.1050 0.1100 0.1000 0.1000 194,000 -0.00(-4.76%)
Mar 02, 2009 0.1050 0.1100 0.1050 0.1050 31,100 -0.01(-4.55%)
Feb 27, 2009 0.1100 0.1100 0.1100 0.1100 57,000 -0.01(-12.00%)
Feb 26, 2009 0.1200 0.1250 0.1100 0.1250 51,000 +0.01(+4.17%)
Feb 25, 2009 0.1000 0.1200 0.1000 0.1200 348,000 +0.02(+20.00%)
Feb 24, 2009 0.1000 0.1000 0.0900 0.1000 147,000 +0.00(+0.00%)
Feb 23, 2009 0.1100 0.1100 0.1000 0.1000 67,000 -0.01(-9.09%)
Feb 20, 2009 0.1000 0.1100 0.1000 0.1100 168,000 +0.01(+4.76%)
Feb 19, 2009 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Feb 18, 2009 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Feb 17, 2009 0.1000 0.1100 0.1000 0.1000 127,500 +0.00(+0.00%)
Feb 13, 2009 0.1000 0.1000 0.1000 0.1000 2,850 +0.00(+0.00%)
Feb 12, 2009 0.1000 0.1000 0.0950 0.1000 28,000 -0.00(-4.76%)
Feb 11, 2009 0.1000 0.1100 0.1000 0.1050 78,500 +0.00(+5.00%)
Feb 10, 2009 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+11.11%)
Feb 09, 2009 0.1000 0.1000 0.0900 0.0900 185,900 -0.01(-5.26%)
Feb 06, 2009 0.0900 0.0950 0.0850 0.0950 156,000 +0.01(+11.76%)
Feb 05, 2009 0.0900 0.0900 0.0850 0.0850 40,500 +0.01(+6.25%)
Feb 04, 2009 0.0900 0.0950 0.0800 0.0800 181,000 -0.01(-5.88%)
Feb 03, 2009 0.0900 0.0900 0.0850 0.0850 86,610 +0.00(+0.00%)
Feb 02, 2009 0.0850 0.0900 0.0850 0.0850 99,900 -0.00(-5.56%)
Jan 30, 2009 0.0850 0.0900 0.0800 0.0900 77,750 +0.00(+5.88%)
Jan 29, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jan 28, 2009 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jan 27, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2009 0.0900 0.0950 0.0850 0.0850 62,000 -0.00(-5.56%)
Jan 23, 2009 0.0800 0.0900 0.0800 0.0900 40,000 +0.02(+28.57%)
Jan 22, 2009 0.0900 0.0900 0.0700 0.0700 221,000 -0.02(-22.22%)
Jan 21, 2009 0.0900 0.0900 0.0850 0.0900 161,000 +0.00(+5.88%)
Jan 20, 2009 0.0900 0.0900 0.0850 0.0850 139,000 -0.00(-5.56%)
Jan 19, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 16, 2009 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 15, 2009 0.0850 0.1000 0.0800 0.0900 51,000 +0.01(+12.50%)
Jan 14, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2009 0.0700 0.0800 0.0700 0.0800 170,000 +0.01(+23.08%)
Jan 12, 2009 0.0700 0.0700 0.0600 0.0650 322,000 -0.01(-13.33%)
Jan 09, 2009 0.0700 0.0750 0.0700 0.0750 203,000 +0.00(+7.14%)
Jan 08, 2009 0.0600 0.0700 0.0600 0.0700 18,000 +0.02(+27.27%)
Jan 07, 2009 0.0550 0.0550 0.0550 0.0550 83,333 -0.02(-21.43%)
Jan 06, 2009 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+16.67%)
Jan 05, 2009 0.0700 0.0700 0.0600 0.0600 142,000 -0.02(-25.00%)
Jan 02, 2009 0.0600 0.0800 0.0600 0.0800 175,000 +0.02(+33.33%)
Jan 01, 2009 0.0500 0.0600 0.0500 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0500 0.0600 0.0500 0.0600 108,000 +0.02(+50.00%)
Dec 30, 2008 0.0450 0.0500 0.0400 0.0400 212,000 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0350 0.0400 696,000 +0.00(+0.00%)
Dec 23, 2008 0.0500 0.0500 0.0400 0.0400 128,000 -0.01(-20.00%)
Dec 22, 2008 0.0500 0.0500 0.0500 0.0500 129,000 -0.01(-16.67%)
Dec 19, 2008 0.0500 0.0600 0.0500 0.0600 7,500 +0.01(+20.00%)
Dec 18, 2008 0.0550 0.0600 0.0500 0.0500 86,500 -0.00(-9.09%)
Dec 17, 2008 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Dec 16, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2008 0.0600 0.0650 0.0500 0.0650 80,666 +0.01(+8.33%)
Dec 12, 2008 0.0450 0.0600 0.0450 0.0600 96,000 +0.02(+50.00%)
Dec 11, 2008 0.0500 0.0600 0.0400 0.0400 395,000 -0.01(-20.00%)
Dec 10, 2008 0.0450 0.0500 0.0400 0.0500 90,000 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 01, 2008 0.0600 0.0600 0.0450 0.0450 272,000 -0.01(-25.00%)
Nov 28, 2008 0.0500 0.0600 0.0500 0.0600 238,000 +0.01(+20.00%)
Nov 27, 2008 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Nov 26, 2008 0.0550 0.0550 0.0500 0.0500 190,000 -0.01(-16.67%)
Nov 25, 2008 0.0600 0.0600 0.0550 0.0600 451,300 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0600 0.0450 0.0600 646,100 +0.01(+20.00%)
Nov 21, 2008 0.0400 0.0500 0.0400 0.0500 320,000 +0.01(+25.00%)
Nov 20, 2008 0.0350 0.0450 0.0350 0.0400 112,000 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0400 0.0300 0.0400 136,000 +0.00(+14.29%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 14, 2008 0.0350 0.0450 0.0350 0.0450 149,250 +0.00(+0.00%)
Nov 13, 2008 0.0350 0.0450 0.0350 0.0450 85,000 +0.01(+28.57%)
Nov 12, 2008 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 220,000 -0.00(-11.11%)
Nov 10, 2008 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0450 0.0450 234,500 -0.01(-10.00%)
Nov 06, 2008 0.0450 0.0500 0.0450 0.0500 181,500 +0.01(+25.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Nov 04, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Nov 03, 2008 0.0350 0.0350 0.0350 0.0350 341,000 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0300 0.0350 9,434,622 -0.01(-30.00%)
Oct 30, 2008 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0550 0.0400 0.0500 230,500 +0.01(+42.86%)
Oct 28, 2008 0.0400 0.0400 0.0300 0.0350 507,090 +0.01(+40.00%)
Oct 27, 2008 0.0350 0.0350 0.0250 0.0250 996,000 -0.01(-37.50%)
Oct 24, 2008 0.0350 0.0400 0.0250 0.0400 1,141,480 +0.00(+0.00%)
Oct 23, 2008 0.0550 0.0550 0.0400 0.0400 494,162 -0.00(-11.11%)
Oct 22, 2008 0.0550 0.0600 0.0450 0.0450 112,000 -0.01(-10.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 305,000 +0.00(+0.00%)
Oct 20, 2008 0.0550 0.0550 0.0500 0.0500 275,500 +0.00(+0.00%)
Oct 17, 2008 0.0550 0.0550 0.0500 0.0500 229,700 +0.00(+0.00%)
Oct 16, 2008 0.0650 0.0650 0.0500 0.0500 178,500 -0.01(-16.67%)
Oct 15, 2008 0.0650 0.0700 0.0600 0.0600 184,500 +0.01(+20.00%)
Oct 14, 2008 0.0600 0.0600 0.0500 0.0500 209,000 -0.00(-9.09%)
Oct 10, 2008 0.0800 0.0800 0.0550 0.0550 268,000 -0.00(-8.33%)
Oct 09, 2008 0.0700 0.0700 0.0550 0.0600 538,000 +0.01(+20.00%)
Oct 08, 2008 0.0650 0.0650 0.0500 0.0500 187,000 -0.02(-33.33%)
Oct 07, 2008 0.0750 0.0750 0.0600 0.0750 22,350 +0.00(+7.14%)
Oct 06, 2008 0.0800 0.0800 0.0600 0.0700 437,000 -0.01(-12.50%)
Oct 03, 2008 0.0850 0.0850 0.0750 0.0800 202,000 -0.01(-11.11%)
Oct 02, 2008 0.1000 0.1000 0.0900 0.0900 157,000 -0.01(-14.29%)
Oct 01, 2008 0.0750 0.1050 0.0750 0.1050 203,000 +0.03(+40.00%)
Sep 30, 2008 0.0900 0.0900 0.0700 0.0750 373,900 -0.01(-11.76%)
Sep 29, 2008 0.0850 0.0850 0.0800 0.0850 270,000 +0.01(+6.25%)
Sep 26, 2008 0.0900 0.0900 0.0800 0.0800 155,000 -0.01(-11.11%)
Sep 25, 2008 0.0900 0.0900 0.0800 0.0900 290,000 -0.01(-5.26%)
Sep 24, 2008 0.1000 0.1050 0.0900 0.0950 310,250 -0.01(-5.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Sep 22, 2008 0.0950 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 18, 2008 0.1050 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Sep 17, 2008 0.1000 0.1000 0.1000 0.1000 20,400 +0.01(+11.11%)
Sep 16, 2008 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Sep 15, 2008 0.1000 0.1000 0.0950 0.1000 321,200 -0.02(-20.00%)
Sep 12, 2008 0.0950 0.1250 0.0950 0.1250 183,500 +0.03(+31.58%)
Sep 11, 2008 0.0950 0.1000 0.0950 0.0950 186,000 +0.00(+0.00%)
Sep 10, 2008 0.1000 0.1100 0.0850 0.0950 204,309 -0.01(-13.64%)
Sep 09, 2008 0.1250 0.1250 0.1000 0.1100 151,000 +0.01(+10.00%)
Sep 08, 2008 0.1100 0.1100 0.1000 0.1000 49,800 -0.01(-9.09%)
Sep 05, 2008 0.1200 0.1200 0.1100 0.1100 40,827 +0.00(+0.00%)
Sep 04, 2008 0.1200 0.1200 0.1050 0.1100 196,000 +0.00(+0.00%)
Sep 03, 2008 0.1200 0.1200 0.1100 0.1100 155,000 -0.01(-8.33%)
Sep 02, 2008 0.1250 0.1250 0.1150 0.1200 146,422 +0.00(+0.00%)
Aug 29, 2008 0.1200 0.1300 0.1200 0.1200 86,400 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 175,000 -0.01(-7.41%)
Aug 27, 2008 0.1350 0.1350 0.1350 0.1350 29,712 +0.01(+3.85%)
Aug 26, 2008 0.1400 0.1400 0.1300 0.1300 128,000 +0.00(+0.00%)
Aug 25, 2008 0.1250 0.1300 0.1250 0.1300 74,500 +0.01(+8.33%)
Aug 22, 2008 0.1200 0.1200 0.1200 0.1200 19,200 +0.00(+0.00%)
Aug 21, 2008 0.1200 0 +0.00(+0.00%)
Aug 20, 2008 0.1250 0.1250 0.1150 0.1200 134,833 +0.00(+4.35%)
Aug 19, 2008 0.1200 0.1200 0.1150 0.1150 137,000 -0.00(-4.17%)
Aug 18, 2008 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1200 0.1150 0.1200 23,500 -0.01(-4.00%)
Aug 14, 2008 0.1250 0.1250 0.1250 0.1250 11,400 +0.00(+0.00%)
Aug 13, 2008 0.1200 0.1400 0.1150 0.1250 130,000 +0.00(+0.00%)
Aug 12, 2008 0.1500 0.1500 0.1100 0.1250 144,834 -0.02(-10.71%)
Aug 11, 2008 0.1400 0.1500 0.1400 0.1400 58,000 -0.01(-6.67%)
Aug 08, 2008 0.1300 0.1500 0.1300 0.1500 54,500 +0.02(+20.00%)
Aug 07, 2008 0.1450 0.1450 0.1250 0.1250 63,000 -0.02(-16.67%)
Aug 06, 2008 0.1400 0.1500 0.1400 0.1500 123,700 +0.01(+11.11%)
Aug 05, 2008 0.1250 0.1400 0.1250 0.1350 68,500 +0.02(+12.50%)
Aug 04, 2008 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Aug 01, 2008 0.1200 0.1200 0.1200 0.1200 40,500 +0.01(+9.09%)
Jul 31, 2008 0.1150 0.1150 0.1100 0.1100 38,900 -0.01(-12.00%)
Jul 30, 2008 0.1250 0.1350 0.1050 0.1250 507,500 +0.01(+4.17%)
Jul 29, 2008 0.1200 0.1250 0.1150 0.1200 99,000 -0.02(-11.11%)
Jul 28, 2008 0.1350 0.1350 0.1200 0.1350 106,500 +0.00(+0.00%)
Jul 25, 2008 0.1300 0.1400 0.1300 0.1350 44,500 -0.01(-3.57%)
Jul 24, 2008 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
Jul 22, 2008 0.1450 0.1450 0.1400 0.1400 34,000 -0.01(-6.67%)
Jul 21, 2008 0.1600 0.1600 0.1500 0.1500 22,500 -0.01(-6.25%)
Jul 18, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jul 17, 2008 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Jul 16, 2008 0.1500 0.1500 0.1350 0.1500 78,100 -0.01(-6.25%)
Jul 15, 2008 0.1600 0.1600 0.1450 0.1600 333,400 +0.00(+0.00%)
Jul 14, 2008 0.1650 0.1650 0.1600 0.1600 42,200 -0.01(-8.57%)
Jul 11, 2008 0.1750 0.1750 0.1600 0.1750 85,000 +0.00(+0.00%)
Jul 10, 2008 0.1750 0.1750 0.1750 0.1750 76,500 +0.01(+6.06%)
Jul 09, 2008 0.1650 0.1700 0.1650 0.1650 92,964 -0.01(-8.33%)
Jul 08, 2008 0.1850 0.1850 0.1650 0.1800 73,054 -0.01(-5.26%)
Jul 07, 2008 0.1750 0.1900 0.1700 0.1900 60,950 +0.02(+15.15%)
Jul 04, 2008 0.1750 0.1750 0.1650 0.1650 110,300 -0.01(-5.71%)
Jul 03, 2008 0.1850 0.1850 0.1750 0.1750 20,402 +0.00(+0.00%)
Jul 02, 2008 0.1950 0.2000 0.1750 0.1750 72,500 -0.02(-10.26%)
Jul 01, 2008 0.2000 0.2000 0.1750 0.1950 115,500 +0.00(+0.00%)
Jun 30, 2008 0.2000 0.2000 0.1750 0.1950 115,500 +0.02(+8.33%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.1800 14,634 -0.02(-12.20%)
Jun 26, 2008 0.2000 0.2050 0.1900 0.2050 126,000 +0.00(+2.50%)
Jun 25, 2008 0.2200 0.2200 0.1800 0.2000 199,000 -0.01(-4.76%)
Jun 24, 2008 0.1900 0.2100 0.1900 0.2100 19,500 +0.02(+10.53%)
Jun 23, 2008 0.2000 0.2100 0.1900 0.1900 98,863 -0.02(-9.52%)
Jun 20, 2008 0.2050 0.2100 0.1900 0.2100 57,500 -0.01(-2.33%)
Jun 19, 2008 0.2000 0.2150 0.1950 0.2150 189,725 +0.02(+13.16%)
Jun 18, 2008 0.1900 0.2000 0.1900 0.1900 32,500 -0.01(-5.00%)
Jun 17, 2008 0.1950 0.2150 0.1900 0.2000 466,500 +0.01(+2.56%)
Jun 16, 2008 0.1900 0.1950 0.1850 0.1950 77,500 +0.01(+5.41%)
Jun 13, 2008 0.1800 0.1850 0.1800 0.1850 199,656 +0.01(+2.78%)
Jun 12, 2008 0.1750 0.1800 0.1750 0.1800 52,000 +0.01(+2.86%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jun 10, 2008 0.1700 0.1750 0.1650 0.1750 115,500 +0.00(+0.00%)
Jun 09, 2008 0.1850 0.1900 0.1750 0.1750 156,100 -0.01(-2.78%)
Jun 06, 2008 0.1850 0.1850 0.1650 0.1800 45,000 +0.01(+5.88%)
Jun 05, 2008 0.1650 0.1700 0.1600 0.1700 163,100 +0.02(+13.33%)
Jun 04, 2008 0.1700 0.1700 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.