Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1700 0.1700 0.1550 0.1550 126,000 -0.01(-6.06%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-2.94%)
May 28, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 27, 2008 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1700 0.1700 0.1600 0.1600 155,160 -0.01(-3.03%)
May 22, 2008 0.1800 0.1800 0.1600 0.1650 83,294 -0.01(-8.33%)
May 21, 2008 0.1750 0.1800 0.1600 0.1800 234,000 +0.01(+2.86%)
May 20, 2008 0.1800 0.1800 0.1750 0.1750 26,160 -0.01(-2.78%)
May 19, 2008 0.1750 0.1800 0.1750 0.1800 50,000 +0.00(+0.00%)
May 16, 2008 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+9.09%)
May 15, 2008 0.1750 0.1750 0.1650 0.1650 39,270 +0.00(+0.00%)
May 14, 2008 0.1700 0.1700 0.1600 0.1650 123,360 -0.02(-10.81%)
May 13, 2008 0.1750 0.1850 0.1750 0.1850 58,200 +0.01(+5.71%)
May 12, 2008 0.1950 0.1950 0.1750 0.1750 21,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1750 0.1700 0.1750 143,000 +0.01(+6.06%)
May 08, 2008 0.1750 0.1750 0.1650 0.1650 79,850 -0.01(-2.94%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1650 0.1700 0.1650 0.1700 71,000 +0.01(+6.25%)
May 05, 2008 0.1700 0.1700 0.1600 0.1600 46,450 -0.01(-5.88%)
May 02, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 01, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 30, 2008 0.1700 0.1700 0.1550 0.1600 20,000 +0.00(+0.00%)
Apr 29, 2008 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-5.88%)
Apr 28, 2008 0.1700 0.1700 0.1650 0.1700 107,100 +0.01(+3.03%)
Apr 25, 2008 0.1700 0.1700 0.1600 0.1650 71,500 -0.01(-2.94%)
Apr 24, 2008 0.1750 0.1750 0.1650 0.1700 49,500 -0.01(-5.56%)
Apr 23, 2008 0.1800 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Apr 22, 2008 0.2000 0.2000 0.1800 0.1800 31,500 -0.01(-2.70%)
Apr 21, 2008 0.1700 0.1900 0.1700 0.1850 74,300 -0.01(-2.63%)
Apr 18, 2008 0.1700 0.2000 0.1700 0.1900 5,500 -0.01(-5.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2000 0.2000 0.1850 0.2000 36,096 +0.00(+0.00%)
Apr 15, 2008 0.1900 0.2000 0.1900 0.2000 112,000 +0.01(+5.26%)
Apr 14, 2008 0.2000 0.2000 0.1700 0.1900 32,000 -0.01(-5.00%)
Apr 11, 2008 0.2000 0.2000 0.1800 0.2000 98,000 +0.02(+11.11%)
Apr 10, 2008 0.1800 0.1800 0.1800 0.1800 26,500 +0.01(+2.86%)
Apr 09, 2008 0.1800 0.1800 0.1750 0.1750 7,500 -0.02(-7.89%)
Apr 08, 2008 0.1800 0.1900 0.1600 0.1900 54,000 +0.02(+11.76%)
Apr 07, 2008 0.1900 0.2000 0.1700 0.1700 108,000 -0.03(-15.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 02, 2008 0.1850 0.2000 0.1800 0.2000 72,100 +0.01(+5.26%)
Apr 01, 2008 0.1950 0.1950 0.1900 0.1900 44,900 -0.01(-2.56%)
Mar 31, 2008 0.2100 0.2100 0.1950 0.1950 22,000 -0.01(-7.14%)
Mar 28, 2008 0.1900 0.2100 0.1900 0.2100 58,500 +0.00(+0.00%)
Mar 27, 2008 0.2100 0.2100 0.2100 0.2100 25,600 +0.01(+2.44%)
Mar 26, 2008 0.2150 0.2200 0.1950 0.2050 33,067 -0.02(-6.82%)
Mar 25, 2008 0.2100 0.2200 0.2000 0.2200 52,000 +0.01(+4.76%)
Mar 24, 2008 0.2050 0.2100 0.2050 0.2100 31,100 +0.01(+2.44%)
Mar 21, 2008 0.1900 0.2100 0.1850 0.2050 254,500 +0.00(+0.00%)
Mar 20, 2008 0.1900 0.2100 0.1850 0.2050 254,500 +0.01(+7.89%)
Mar 19, 2008 0.1950 0.2000 0.1900 0.1900 94,000 +0.00(+0.00%)
Mar 18, 2008 0.1950 0.2000 0.1850 0.1900 71,400 -0.01(-2.56%)
Mar 17, 2008 0.2350 0.2350 0.1950 0.1950 418,850 -0.03(-13.33%)
Mar 14, 2008 0.2200 0.2400 0.2200 0.2250 147,260 +0.01(+2.27%)
Mar 13, 2008 0.2200 0.2200 0.2150 0.2200 81,760 +0.01(+4.76%)
Mar 12, 2008 0.2300 0.2300 0.2100 0.2100 136,000 -0.02(-6.67%)
Mar 11, 2008 0.2300 0.2300 0.2250 0.2250 51,050 -0.01(-2.17%)
Mar 10, 2008 0.2200 0.2300 0.2200 0.2300 83,000 +0.01(+4.55%)
Mar 07, 2008 0.2100 0.2250 0.2100 0.2200 51,000 +0.01(+4.76%)
Mar 06, 2008 0.2200 0.2300 0.2100 0.2100 138,500 -0.01(-4.55%)
Mar 05, 2008 0.2150 0.2200 0.2150 0.2200 34,500 -0.01(-4.35%)
Mar 04, 2008 0.2350 0.2400 0.2300 0.2300 66,350 -0.01(-4.17%)
Mar 03, 2008 0.2350 0.2500 0.2300 0.2400 223,700 +0.01(+4.35%)
Feb 29, 2008 0.2200 0.2350 0.2200 0.2300 95,369 +0.01(+2.22%)
Feb 28, 2008 0.2150 0.2450 0.2150 0.2250 224,095 -0.01(-2.17%)
Feb 27, 2008 0.2150 0.2300 0.2100 0.2300 57,000 +0.02(+6.98%)
Feb 26, 2008 0.2300 0.2400 0.2150 0.2150 183,988 -0.01(-2.27%)
Feb 25, 2008 0.2400 0.2400 0.2200 0.2200 89,500 -0.02(-8.33%)
Feb 22, 2008 0.2350 0.2400 0.2350 0.2400 14,000 +0.02(+9.09%)
Feb 21, 2008 0.2150 0.2200 0.2100 0.2200 12,200 -0.01(-4.35%)
Feb 20, 2008 0.2250 0.2300 0.2100 0.2300 57,300 +0.01(+4.55%)
Feb 19, 2008 0.2300 0.2350 0.2050 0.2200 129,527 -0.02(-8.33%)
Feb 18, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2008 0.2300 0.2400 0.2200 0.2400 9,400 +0.00(+0.00%)
Feb 14, 2008 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+2.13%)
Feb 13, 2008 0.2400 0.2400 0.2350 0.2350 33,500 +0.00(+0.00%)
Feb 12, 2008 0.2350 0.2400 0.2350 0.2350 21,750 +0.00(+0.00%)
Feb 11, 2008 0.2350 0.2500 0.2250 0.2350 229,821 +0.01(+6.82%)
Feb 08, 2008 0.2200 0.2300 0.2150 0.2200 14,600 +0.00(+0.00%)
Feb 07, 2008 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Feb 06, 2008 0.2200 0.2200 0.2100 0.2200 81,000 +0.00(+0.00%)
Feb 05, 2008 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Feb 04, 2008 0.2250 0.2400 0.2050 0.2200 81,300 -0.01(-4.35%)
Feb 01, 2008 0.2300 0.2400 0.2200 0.2300 119,100 +0.00(+0.00%)
Jan 31, 2008 0.2300 0.2350 0.2300 0.2300 18,424 +0.00(+0.00%)
Jan 30, 2008 0.2450 0.2450 0.2300 0.2300 123,600 -0.01(-4.17%)
Jan 29, 2008 0.2500 0.2500 0.2400 0.2400 130,850 -0.01(-4.00%)
Jan 28, 2008 0.2600 0.2600 0.2400 0.2500 150,600 +0.01(+4.17%)
Jan 25, 2008 0.2350 0.2600 0.2300 0.2400 586,124 +0.01(+4.35%)
Jan 24, 2008 0.2350 0.2350 0.2250 0.2300 183,600 +0.00(+0.00%)
Jan 23, 2008 0.2350 0.2350 0.2150 0.2300 92,000 +0.01(+4.55%)
Jan 22, 2008 0.2100 0.2450 0.2100 0.2200 244,880 +0.01(+4.76%)
Jan 21, 2008 0.2450 0.2450 0.2100 0.2100 159,450 -0.04(-14.29%)
Jan 18, 2008 0.2500 0.2500 0.2300 0.2450 148,450 -0.01(-2.00%)
Jan 17, 2008 0.2600 0.2700 0.2350 0.2500 144,400 +0.00(+0.00%)
Jan 16, 2008 0.2400 0.2650 0.2300 0.2500 94,500 +0.02(+6.38%)
Jan 15, 2008 0.2600 0.2600 0.2350 0.2350 72,100 -0.04(-12.96%)
Jan 14, 2008 0.2400 0.2700 0.2300 0.2700 334,000 +0.04(+17.39%)
Jan 11, 2008 0.2400 0.2400 0.2300 0.2300 102,200 +0.01(+4.55%)
Jan 10, 2008 0.2400 0.2400 0.2200 0.2200 128,800 -0.02(-8.33%)
Jan 09, 2008 0.2650 0.2650 0.2400 0.2400 58,000 +0.00(+0.00%)
Jan 08, 2008 0.2500 0.2550 0.2400 0.2400 87,720 -0.02(-7.69%)
Jan 07, 2008 0.2400 0.2600 0.2350 0.2600 28,800 +0.02(+8.33%)
Jan 04, 2008 0.2450 0.2550 0.2350 0.2400 162,900 +0.01(+2.13%)
Jan 03, 2008 0.2450 0.2700 0.2200 0.2350 322,200 -0.01(-4.08%)
Jan 02, 2008 0.2600 0.2700 0.2450 0.2450 209,900 -0.02(-5.77%)
Jan 01, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 31, 2007 0.2600 0.2600 0.2450 0.2600 346,800 -0.01(-3.70%)
Dec 28, 2007 0.2600 0.2800 0.2400 0.2700 416,500 +0.02(+8.00%)
Dec 27, 2007 0.2200 0.2500 0.2200 0.2500 331,888 +0.02(+11.11%)
Dec 26, 2007 0.2200 0.2300 0.2250 0.2250 108,700 +0.00(+0.00%)
Dec 24, 2007 0.2200 0.2300 0.2250 0.2250 108,700 +0.02(+7.14%)
Dec 21, 2007 0.1900 0.2250 0.1900 0.2100 472,250 +0.01(+7.69%)
Dec 20, 2007 0.1850 0.2000 0.1850 0.1950 192,228 +0.02(+14.71%)
Dec 19, 2007 0.1850 0.1850 0.1700 0.1700 84,200 -0.01(-5.56%)
Dec 18, 2007 0.1700 0.1800 0.1700 0.1800 286,160 +0.01(+5.88%)
Dec 17, 2007 0.1900 0.1900 0.1700 0.1700 462,300 -0.01(-5.56%)
Dec 14, 2007 0.1750 0.1850 0.1650 0.1800 99,500 +0.01(+2.86%)
Dec 13, 2007 0.1750 0.1750 0.1600 0.1750 66,500 +0.01(+6.06%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1650 143,050 -0.01(-2.94%)
Dec 11, 2007 0.1900 0.1900 0.1600 0.1700 437,350 -0.01(-5.56%)
Dec 10, 2007 0.1900 0.2050 0.1800 0.1800 250,000 -0.01(-5.26%)
Dec 07, 2007 0.1850 0.1900 0.1700 0.1900 214,500 +0.02(+11.76%)
Dec 06, 2007 0.1850 0.1900 0.1700 0.1700 345,600 -0.01(-8.11%)
Dec 05, 2007 0.1850 0.1850 0.1700 0.1850 454,100 +0.01(+2.78%)
Dec 04, 2007 0.1850 0.1850 0.1600 0.1800 602,300 -0.01(-5.26%)
Dec 03, 2007 0.1550 0.1950 0.1550 0.1900 892,740 +0.05(+31.03%)
Nov 30, 2007 0.1500 0.1550 0.1450 0.1450 94,500 -0.01(-6.45%)
Nov 29, 2007 0.1450 0.1550 0.1450 0.1550 24,500 +0.01(+6.90%)
Nov 28, 2007 0.1500 0.1550 0.1450 0.1450 195,500 +0.00(+0.00%)
Nov 27, 2007 0.1550 0.1550 0.1450 0.1450 178,900 +0.00(+0.00%)
Nov 26, 2007 0.1400 0.1500 0.1400 0.1450 125,000 +0.01(+7.41%)
Nov 23, 2007 0.1400 0.1400 0.1350 0.1350 21,000 +0.00(+0.00%)
Nov 21, 2007 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Nov 20, 2007 0.1550 0.1550 0.1400 0.1400 139,500 -0.01(-6.67%)
Nov 19, 2007 0.1550 0.1550 0.1500 0.1500 86,500 +0.00(+0.00%)
Nov 16, 2007 0.1400 0.1500 0.1350 0.1500 100,000 +0.01(+7.14%)
Nov 15, 2007 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
Nov 14, 2007 0.1300 0.1500 0.1300 0.1450 88,000 +0.00(+0.00%)
Nov 13, 2007 0.1450 0.1500 0.1400 0.1450 76,000 +0.00(+3.57%)
Nov 12, 2007 0.1450 0.1500 0.1300 0.1400 512,000 +0.01(+7.69%)
Nov 09, 2007 0.1200 0.1300 0.1200 0.1300 155,000 +0.01(+8.33%)
Nov 08, 2007 0.1400 0.1400 0.1200 0.1200 208,500 -0.02(-14.29%)
Nov 07, 2007 0.1200 0.1500 0.1200 0.1400 956,500 +0.03(+27.27%)
Nov 06, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 05, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 02, 2007 0.1100 0.1100 0.1100 0.1100 66,000 -0.01(-8.33%)
Nov 01, 2007 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Oct 31, 2007 0.1100 0.1200 0.1100 0.1200 76,500 +0.01(+9.09%)
Oct 30, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2007 0.1000 0.1100 0.1000 0.1100 190,000 +0.01(+10.00%)
Oct 26, 2007 0.1200 0.1200 0.0950 0.1000 626,600 -0.00(-4.76%)
Oct 25, 2007 0.1150 0.1200 0.1050 0.1050 139,000 -0.01(-8.70%)
Oct 24, 2007 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-11.54%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2007 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1250 0.1250 0.1100 0.1100 20,500 -0.01(-12.00%)
Oct 15, 2007 0.1200 0.1250 0.1200 0.1250 110,000 +0.01(+4.17%)
Oct 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2007 0.1100 0.1200 0.1100 0.1200 33,000 +0.02(+20.00%)
Oct 10, 2007 0.1150 0.1150 0.1000 0.1000 150,500 -0.01(-13.04%)
Oct 09, 2007 0.1150 0.1150 0.1150 0.1150 13,600 -0.00(-4.17%)
Oct 08, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 05, 2007 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 04, 2007 0.1250 0.1250 0.1250 0.1250 4,738 +0.01(+4.17%)
Oct 03, 2007 0.1200 0.1200 0.1200 0.1200 1,350 +0.00(+0.00%)
Oct 02, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 01, 2007 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Sep 28, 2007 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Sep 27, 2007 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Sep 26, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2007 0.1150 0.1150 0.1150 0.1150 50,000 -0.01(-11.54%)
Sep 24, 2007 0.1200 0.1300 0.1200 0.1300 244,000 +0.02(+18.18%)
Sep 21, 2007 0.1100 0.1200 0.1100 0.1100 110,000 -0.01(-8.33%)
Sep 20, 2007 0.1100 0.1200 0.1100 0.1200 16,500 +0.00(+0.00%)
Sep 19, 2007 0.1200 0.1200 0.1100 0.1200 262,629 +0.01(+9.09%)
Sep 18, 2007 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-8.33%)
Sep 17, 2007 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 14, 2007 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 13, 2007 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Sep 12, 2007 0.1200 0.1250 0.1200 0.1250 62,500 +0.01(+4.17%)
Sep 11, 2007 0.1300 0.1300 0.1200 0.1200 14,396 +0.01(+9.09%)
Sep 10, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2007 0.1100 0.1200 0.1050 0.1100 151,000 -0.01(-4.35%)
Sep 06, 2007 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+15.00%)
Sep 05, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 04, 2007 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Aug 31, 2007 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Aug 30, 2007 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+5.00%)
Aug 29, 2007 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Aug 28, 2007 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Aug 27, 2007 0.1000 0.1000 0.0950 0.1000 70,000 -0.00(-4.76%)
Aug 24, 2007 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 22, 2007 0.1100 0.1100 0.1050 0.1050 13,500 -0.03(-19.23%)
Aug 21, 2007 0.1050 0.1300 0.1000 0.1300 94,000 +0.02(+18.18%)
Aug 20, 2007 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Aug 17, 2007 0.1000 0.1200 0.1000 0.1200 20,000 +0.03(+33.33%)
Aug 16, 2007 0.0950 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Aug 15, 2007 0.1200 0.1200 0.1000 0.1000 25,000 -0.02(-16.67%)
Aug 14, 2007 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+4.35%)
Aug 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2007 0.1300 0.1300 0.1100 0.1150 152,000 -0.01(-11.54%)
Aug 09, 2007 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Aug 08, 2007 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+7.69%)
Aug 07, 2007 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 06, 2007 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 03, 2007 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 02, 2007 0.1300 0.1300 0.1300 0.1300 67,000 -0.01(-7.14%)
Aug 01, 2007 0.1300 0.1400 0.1300 0.1400 6,000 +0.01(+7.69%)
Jul 31, 2007 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Jul 30, 2007 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 27, 2007 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Jul 26, 2007 0.1500 0.1500 0.1350 0.1350 51,300 -0.01(-3.57%)
Jul 25, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2007 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 23, 2007 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+7.14%)
Jul 20, 2007 0.1400 0.1400 0.1400 0.1400 18,700 +0.00(+0.00%)
Jul 19, 2007 0.1450 0.1450 0.1400 0.1400 61,675 -0.00(-3.45%)
Jul 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 16, 2007 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Jul 13, 2007 0.1350 0.1400 0.1350 0.1400 65,400 +0.01(+3.70%)
Jul 12, 2007 0.1250 0.1350 0.1250 0.1350 55,510 +0.01(+8.00%)
Jul 11, 2007 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Jul 10, 2007 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 09, 2007 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jul 06, 2007 0.1300 0.1300 0.1300 0.1300 129,727 +0.00(+0.00%)
Jul 05, 2007 0.1300 0.1300 0.1300 0.1300 132,000 +0.01(+4.00%)
Jul 03, 2007 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 02, 2007 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jun 29, 2007 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Jun 28, 2007 0.1200 0.1200 0.1150 0.1150 167,500 -0.00(-4.17%)
Jun 27, 2007 0.1250 0.1250 0.1200 0.1200 38,000 -0.01(-7.69%)
Jun 26, 2007 0.1300 0.1300 0.1250 0.1300 49,500 +0.00(+0.00%)
Jun 25, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2007 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 21, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 20, 2007 0.1300 0.1350 0.1250 0.1300 56,000 +0.00(+0.00%)
Jun 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2007 0.1300 0.1350 0.1300 0.1300 175,000 +0.00(+0.00%)
Jun 15, 2007 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 14, 2007 0.1300 0.1300 0.1300 0.1300 46,100 +0.00(+0.00%)
Jun 13, 2007 0.1350 0.1350 0.1300 0.1300 21,000 +0.00(+0.00%)
Jun 12, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 11, 2007 0.1400 0.1400 0.1300 0.1300 16,000 +0.00(+0.00%)
Jun 08, 2007 0.1400 0.1450 0.1300 0.1300 93,000 -0.01(-10.34%)
Jun 07, 2007 0.1400 0.1500 0.1400 0.1450 282,800 +0.00(+3.57%)
Jun 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2007 0.1300 0.1400 0.1300 0.1400 68,000 +0.01(+3.70%)
Jun 04, 2007 0.1350 0.1350 0.1350 0.1350 24,944 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.