Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 65.00 65.67 64.65 65.40 4,076,197 +0.83(+1.29%)
May 28, 2015 64.50 64.95 63.88 64.57 1,504,447 +0.12(+0.19%)
May 27, 2015 64.30 64.93 64.12 64.45 1,375,376 +0.24(+0.37%)
May 26, 2015 64.70 64.75 63.60 64.21 1,557,119 -0.43(-0.67%)
May 25, 2015 64.55 64.76 64.50 64.64 362,589 +0.03(+0.05%)
May 22, 2015 64.91 64.96 64.50 64.61 1,356,717 -0.37(-0.57%)
May 21, 2015 64.27 65.22 64.27 64.98 1,729,109 +0.54(+0.84%)
May 20, 2015 65.02 65.26 64.24 64.44 2,092,466 -0.83(-1.27%)
May 19, 2015 64.93 65.46 64.41 65.27 1,327,272 +0.27(+0.42%)
May 15, 2015 65.00 65.00 65.00 0 -0.17(-0.26%)
May 14, 2015 65.09 64.81 65.17 956,211 +0.08(+0.12%)
May 13, 2015 65.20 65.46 64.69 65.09 1,236,793 -0.10(-0.15%)
May 12, 2015 65.35 65.57 65.03 65.19 1,539,562 -0.41(-0.62%)
May 11, 2015 65.50 65.82 65.20 65.60 1,198,681 +0.19(+0.29%)
May 08, 2015 65.74 65.88 65.29 65.41 1,578,430 +0.02(+0.03%)
May 07, 2015 65.93 65.93 65.03 65.39 2,215,511 -0.51(-0.77%)
May 06, 2015 66.29 66.53 65.40 65.90 1,665,406 -0.58(-0.87%)
May 05, 2015 67.00 67.10 66.16 66.48 1,453,943 -0.65(-0.97%)
May 04, 2015 66.85 67.28 66.78 67.13 1,023,961 +0.31(+0.46%)
May 01, 2015 66.52 67.08 66.30 66.82 1,346,820 +0.29(+0.44%)
Apr 30, 2015 67.00 67.24 66.28 66.53 2,284,476 -0.75(-1.11%)
Apr 29, 2015 66.93 67.44 66.87 67.28 1,387,014 -0.06(-0.09%)
Apr 28, 2015 66.81 67.40 66.64 67.34 1,463,376 +0.41(+0.61%)
Apr 27, 2015 66.97 67.09 66.51 66.93 1,625,184 +0.02(+0.03%)
Apr 24, 2015 66.82 67.16 66.64 66.91 1,060,270 +0.07(+0.10%)
Apr 23, 2015 66.02 67.00 66.02 66.84 1,456,269 +0.28(+0.42%)
Apr 22, 2015 66.60 66.60 65.70 66.56 1,163,634 -0.04(-0.06%)
Apr 21, 2015 66.44 66.69 66.21 66.60 2,091,015 +0.34(+0.51%)
Apr 20, 2015 66.15 66.49 66.00 66.26 1,523,029 +0.38(+0.58%)
Apr 17, 2015 65.60 66.07 65.22 65.88 1,688,546 +0.15(+0.23%)
Apr 16, 2015 65.28 65.80 64.92 65.73 2,104,744 +0.30(+0.46%)
Apr 15, 2015 64.75 65.68 64.72 65.43 2,211,299 +0.77(+1.19%)
Apr 14, 2015 64.45 64.85 64.16 64.66 1,901,915 +0.22(+0.34%)
Apr 13, 2015 64.51 64.68 64.17 64.44 1,357,281 +0.03(+0.05%)
Apr 10, 2015 64.34 64.50 64.14 64.41 2,610,420 +0.19(+0.30%)
Apr 09, 2015 63.60 64.38 63.60 64.22 1,746,810 +0.53(+0.83%)
Apr 08, 2015 63.75 63.98 63.48 63.69 1,662,543 -0.09(-0.14%)
Apr 07, 2015 63.28 63.96 63.27 63.78 1,660,478 +0.64(+1.01%)
Apr 06, 2015 62.95 63.62 62.80 63.14 1,611,488 +0.05(+0.08%)
Apr 02, 2015 63.09 63.09 63.09 0 -0.37(-0.58%)
Apr 01, 2015 63.47 63.72 62.95 63.46 1,945,828 -0.08(-0.13%)
Mar 31, 2015 62.57 63.74 62.34 63.54 3,754,216 +0.83(+1.32%)
Mar 30, 2015 62.48 63.13 62.25 62.71 2,772,648 +0.39(+0.63%)
Mar 27, 2015 62.66 63.03 61.91 62.32 2,085,885 -0.37(-0.59%)
Mar 26, 2015 62.75 63.09 62.31 62.69 2,372,293 -0.11(-0.18%)
Mar 25, 2015 63.89 64.27 62.76 62.80 2,900,277 -1.09(-1.71%)
Mar 24, 2015 63.70 64.10 63.38 63.89 1,900,441 +0.14(+0.22%)
Mar 23, 2015 63.64 64.19 63.40 63.75 1,635,219 +0.29(+0.46%)
Mar 20, 2015 63.30 63.75 63.15 63.46 6,606,253 +0.40(+0.63%)
Mar 19, 2015 63.33 63.46 62.72 63.06 2,889,345 -0.02(-0.03%)
Mar 18, 2015 63.25 63.47 62.64 63.08 2,023,747 -0.25(-0.39%)
Mar 17, 2015 63.72 63.74 62.56 63.33 1,907,907 -0.42(-0.66%)
Mar 16, 2015 62.95 64.22 62.83 63.75 2,054,416 +0.90(+1.43%)
Mar 13, 2015 63.05 63.17 62.21 62.85 1,827,128 -0.39(-0.62%)
Mar 12, 2015 62.82 63.64 62.81 63.24 1,661,638 +0.50(+0.80%)
Mar 11, 2015 63.00 63.10 62.52 62.74 2,507,558 +0.12(+0.19%)
Mar 10, 2015 64.20 64.22 62.62 62.62 2,882,793 -1.92(-2.97%)
Mar 09, 2015 64.66 64.93 64.38 64.54 1,364,010 -0.09(-0.14%)
Mar 06, 2015 65.18 65.63 64.15 64.63 2,245,219 -0.55(-0.84%)
Mar 05, 2015 65.26 65.88 65.17 65.18 1,858,259 +0.01(+0.02%)
Mar 04, 2015 65.78 64.71 65.17 3,120,641 -0.61(-0.93%)
Mar 03, 2015 65.57 65.78 2,453,784 -1.15(-1.72%)
Mar 02, 2015 66.86 67.06 66.48 66.93 1,871,237 +0.12(+0.18%)
Feb 27, 2015 66.40 67.49 66.40 66.81 3,350,516 +0.24(+0.36%)
Feb 26, 2015 66.13 67.28 66.08 66.57 2,415,287 +0.75(+1.14%)
Feb 25, 2015 65.51 66.16 65.16 65.82 1,916,356 +0.60(+0.92%)
Feb 24, 2015 65.21 65.56 64.76 65.22 2,701,535 -0.70(-1.06%)
Feb 23, 2015 66.09 66.18 65.29 65.92 1,815,186 -0.33(-0.50%)
Feb 20, 2015 66.36 66.46 65.74 66.25 1,721,485 -0.11(-0.17%)
Feb 19, 2015 66.24 66.56 65.40 66.36 1,753,745 -0.03(-0.05%)
Feb 18, 2015 67.23 67.33 66.35 66.39 2,139,561 -0.98(-1.45%)
Feb 17, 2015 67.03 67.72 66.75 67.37 1,882,201 +0.17(+0.25%)
Feb 13, 2015 67.20 67.20 67.20 0 +0.68(+1.02%)
Feb 12, 2015 66.24 66.61 65.87 66.52 2,064,166 +0.65(+0.99%)
Feb 11, 2015 65.69 66.24 65.32 65.87 1,897,147 +0.37(+0.56%)
Feb 10, 2015 66.00 66.10 64.95 65.50 1,954,223 +0.03(+0.05%)
Feb 09, 2015 65.01 66.11 64.90 65.47 1,640,887 +0.34(+0.52%)
Feb 06, 2015 65.10 65.90 64.85 65.13 2,514,601 +0.53(+0.82%)
Feb 05, 2015 63.69 64.78 63.47 64.60 1,769,884 +1.17(+1.84%)
Feb 04, 2015 63.91 64.37 63.25 63.43 1,750,101 -0.41(-0.64%)
Feb 03, 2015 62.47 64.37 62.12 63.84 2,806,021 +1.79(+2.88%)
Feb 02, 2015 61.58 62.70 61.30 62.05 2,493,364 +0.99(+1.62%)
Jan 30, 2015 61.80 61.91 61.00 61.06 4,422,568 -1.42(-2.27%)
Jan 29, 2015 62.50 62.69 61.40 62.48 2,218,334 -0.04(-0.06%)
Jan 28, 2015 63.80 63.80 62.51 62.52 1,882,355 -0.70(-1.11%)
Jan 27, 2015 63.20 63.43 62.54 63.22 2,374,575 -0.27(-0.43%)
Jan 26, 2015 64.13 64.28 63.30 63.49 1,388,189 -0.33(-0.52%)
Jan 23, 2015 64.23 64.66 63.82 63.82 1,872,370 +0.04(+0.06%)
Jan 22, 2015 64.05 63.78 3,192,001 +0.99(+1.58%)
Jan 21, 2015 61.40 63.15 61.33 62.79 3,916,743 +1.15(+1.87%)
Jan 20, 2015 61.60 62.05 61.43 61.64 3,206,414 -0.01(-0.02%)
Jan 19, 2015 61.93 61.93 61.08 61.65 929,500 +0.03(+0.05%)
Jan 16, 2015 61.11 62.02 60.97 61.62 3,143,871 +0.28(+0.46%)
Jan 15, 2015 62.45 61.34 3,069,230 -0.31(-0.50%)
Jan 14, 2015 61.11 61.75 60.75 61.65 3,720,090 -0.27(-0.44%)
Jan 13, 2015 61.92 3,591,980 -0.15(-0.24%)
Jan 12, 2015 62.65 62.79 61.70 62.07 4,087,447 -0.94(-1.49%)
Jan 09, 2015 64.43 64.43 62.81 63.01 2,934,784 -1.17(-1.82%)
Jan 08, 2015 64.00 64.56 63.72 64.18 2,505,206 +0.51(+0.80%)
Jan 07, 2015 63.89 64.54 63.26 63.67 3,338,986 +0.18(+0.28%)
Jan 06, 2015 63.80 64.00 62.71 63.49 2,961,386 -0.80(-1.24%)
Jan 05, 2015 65.09 65.33 63.67 64.29 2,613,287 -1.25(-1.91%)
Jan 02, 2015 65.90 66.20 65.27 65.54 2,145,316 -0.77(-1.16%)
Dec 31, 2014 66.31 66.31 66.31 0 -0.08(-0.12%)
Dec 30, 2014 67.07 67.20 66.16 66.39 1,722,823 -0.57(-0.85%)
Dec 29, 2014 66.34 67.30 66.32 66.96 2,187,187 +0.69(+1.04%)
Dec 24, 2014 66.27 66.27 66.27 0 +0.04(+0.06%)
Dec 23, 2014 65.75 66.42 65.63 66.23 1,716,125 +0.75(+1.15%)
Dec 22, 2014 65.60 65.94 65.32 65.48 1,704,368 +0.39(+0.60%)
Dec 19, 2014 65.27 65.47 64.49 65.09 9,080,122 +0.15(+0.23%)
Dec 18, 2014 66.13 66.13 64.42 64.94 4,313,149 -0.09(-0.14%)
Dec 17, 2014 64.35 65.44 63.75 65.03 3,089,518 +0.84(+1.31%)
Dec 16, 2014 65.02 64.19 4,030,489 +0.48(+0.75%)
Dec 15, 2014 63.82 64.13 63.12 63.71 2,910,279 -0.01(-0.02%)
Dec 12, 2014 64.21 64.44 63.47 63.72 2,573,303 -0.60(-0.93%)
Dec 11, 2014 64.10 65.16 63.77 64.32 2,713,440 +0.21(+0.33%)
Dec 10, 2014 65.27 65.35 63.39 64.11 3,450,456 -1.27(-1.94%)
Dec 09, 2014 64.40 65.38 64.11 65.38 2,650,365 +0.31(+0.48%)
Dec 08, 2014 65.77 65.89 62.89 65.07 4,452,083 -1.13(-1.71%)
Dec 05, 2014 67.61 67.62 65.88 66.20 3,167,248 -1.38(-2.04%)
Dec 04, 2014 68.84 69.06 67.13 67.58 2,698,418 -1.41(-2.04%)
Dec 03, 2014 68.76 69.10 68.43 68.99 1,420,685 +0.05(+0.07%)
Dec 02, 2014 69.00 69.41 68.72 68.94 2,238,566 -0.19(-0.27%)
Dec 01, 2014 70.41 70.85 69.13 69.13 3,588,836 -1.37(-1.94%)
Nov 28, 2014 70.75 71.17 70.45 70.50 1,454,798 -0.35(-0.49%)
Nov 27, 2014 70.37 70.90 70.20 70.85 1,129,967 +0.65(+0.93%)
Nov 26, 2014 70.18 70.44 70.04 70.20 998,402 +0.07(+0.10%)
Nov 25, 2014 70.29 70.55 69.93 70.13 1,910,689 -0.06(-0.09%)
Nov 24, 2014 70.28 70.45 69.81 70.19 1,142,598 +0.19(+0.27%)
Nov 21, 2014 70.15 70.44 70.00 70.00 1,603,437 +0.08(+0.11%)
Nov 20, 2014 69.70 70.00 69.58 69.92 1,546,794 +0.26(+0.37%)
Nov 19, 2014 69.36 69.74 69.13 69.66 1,449,609 +0.49(+0.71%)
Nov 18, 2014 69.00 69.31 68.83 69.17 1,472,511 +0.40(+0.58%)
Nov 17, 2014 68.69 69.27 68.68 68.77 2,184,434 +0.11(+0.16%)
Nov 14, 2014 68.70 68.81 68.36 68.66 1,515,082 -0.08(-0.12%)
Nov 13, 2014 68.89 68.95 68.40 68.74 1,167,525 +0.15(+0.22%)
Nov 12, 2014 68.37 68.62 67.94 68.59 1,842,526 +0.20(+0.29%)
Nov 11, 2014 68.30 68.70 68.18 68.39 944,117 +0.19(+0.28%)
Nov 10, 2014 67.68 68.22 67.58 68.20 1,731,349 +0.72(+1.07%)
Nov 07, 2014 67.14 67.75 66.98 67.48 1,614,528 +0.26(+0.39%)
Nov 06, 2014 67.51 67.83 66.96 67.22 2,581,422 -0.12(-0.18%)
Nov 05, 2014 67.30 67.52 66.75 67.34 4,655,793 +0.15(+0.22%)
Nov 04, 2014 68.00 68.26 66.99 67.19 4,001,773 -1.59(-2.31%)
Nov 03, 2014 69.17 69.19 68.50 68.78 1,333,308 -0.24(-0.35%)
Oct 31, 2014 69.15 69.38 68.77 69.02 2,131,739 +0.75(+1.10%)
Oct 30, 2014 68.14 68.75 67.88 68.27 1,367,334 +0.18(+0.26%)
Oct 29, 2014 68.73 68.73 67.63 68.09 1,709,228 -0.46(-0.67%)
Oct 28, 2014 68.17 68.75 68.07 68.55 1,516,866 +0.60(+0.88%)
Oct 27, 2014 68.03 68.19 67.50 67.95 1,303,977 -0.04(-0.06%)
Oct 24, 2014 67.75 68.30 67.56 67.99 1,408,545 +0.31(+0.46%)
Oct 23, 2014 67.23 67.94 67.02 67.68 1,941,824 +0.91(+1.36%)
Oct 22, 2014 66.51 66.77 3,235,401 -1.16(-1.71%)
Oct 21, 2014 67.61 68.31 67.00 67.93 2,022,509 +0.66(+0.98%)
Oct 20, 2014 67.69 67.69 66.85 67.27 1,896,893 -0.04(-0.06%)
Oct 17, 2014 67.57 67.31 2,655,349 +1.45(+2.20%)
Oct 16, 2014 64.83 67.04 64.05 65.86 2,571,443 +0.06(+0.09%)
Oct 15, 2014 66.50 66.72 64.98 65.80 2,606,634 -1.42(-2.11%)
Oct 14, 2014 67.35 67.75 66.95 67.22 2,202,557 -0.77(-1.13%)
Oct 10, 2014 67.99 67.99 67.99 0 -1.03(-1.49%)
Oct 09, 2014 69.26 69.26 68.52 69.02 1,975,189 -0.13(-0.19%)
Oct 08, 2014 68.00 69.33 67.92 69.15 2,569,328 +1.09(+1.60%)
Oct 07, 2014 68.25 68.67 67.97 68.06 2,213,202 -0.35(-0.51%)
Oct 06, 2014 68.78 69.27 68.34 68.41 1,941,172 -0.13(-0.19%)
Oct 03, 2014 68.33 68.99 68.16 68.54 2,677,640 -0.38(-0.55%)
Oct 02, 2014 69.22 69.22 68.09 68.92 3,075,167 -0.73(-1.05%)
Oct 01, 2014 69.35 69.65 68.88 69.65 2,823,588 +0.38(+0.55%)
Sep 30, 2014 68.96 69.86 68.59 69.27 2,003,771 +0.09(+0.13%)
Sep 29, 2014 69.11 69.50 68.49 69.18 1,978,690 -0.17(-0.25%)
Sep 26, 2014 68.91 69.91 68.11 69.35 2,214,625 +0.44(+0.64%)
Sep 25, 2014 70.06 70.11 68.58 68.91 3,593,881 -1.20(-1.71%)
Sep 24, 2014 71.10 71.23 69.64 70.11 2,618,554 -0.87(-1.23%)
Sep 23, 2014 71.23 71.25 70.81 70.98 1,570,440 -0.27(-0.38%)
Sep 22, 2014 71.40 71.76 71.25 71.25 1,567,248 -0.31(-0.43%)
Sep 19, 2014 72.80 72.97 71.48 71.56 5,994,507 -1.38(-1.89%)
Sep 18, 2014 73.00 73.21 72.86 72.94 1,036,339 -0.03(-0.04%)
Sep 17, 2014 73.14 73.21 72.75 72.97 1,335,760 -0.16(-0.22%)
Sep 16, 2014 72.80 73.33 72.75 73.13 2,226,988 +0.11(+0.15%)
Sep 15, 2014 72.81 73.15 72.60 73.02 1,141,801 +0.05(+0.07%)
Sep 12, 2014 72.77 73.20 72.56 72.97 1,548,419 +0.21(+0.29%)
Sep 11, 2014 72.30 72.94 72.22 72.76 1,630,807 +0.40(+0.55%)
Sep 10, 2014 72.16 72.50 72.11 72.36 999,632 +0.16(+0.22%)
Sep 09, 2014 71.88 72.54 71.66 72.20 1,607,801 +0.33(+0.46%)
Sep 08, 2014 72.10 72.20 71.71 71.87 1,022,137 -0.20(-0.28%)
Sep 05, 2014 72.09 72.24 71.76 72.07 2,136,005 -0.05(-0.07%)
Sep 04, 2014 72.24 72.41 71.93 72.12 1,174,473 -0.04(-0.06%)
Sep 03, 2014 72.47 72.59 72.02 72.16 1,841,548 -0.11(-0.15%)
Sep 02, 2014 71.95 72.34 71.77 72.27 1,133,580 +0.23(+0.32%)
Aug 29, 2014 72.04 72.04 72.04 0 +0.38(+0.53%)
Aug 28, 2014 72.12 72.13 71.50 71.66 1,981,720 -0.69(-0.95%)
Aug 27, 2014 72.50 72.57 71.63 72.35 2,635,655 -0.10(-0.14%)
Aug 26, 2014 73.50 73.55 72.42 72.45 4,662,024 -1.73(-2.33%)
Aug 25, 2014 73.50 74.39 73.46 74.18 983,957 +0.71(+0.97%)
Aug 22, 2014 73.96 74.10 73.35 73.47 880,997 -0.33(-0.45%)
Aug 21, 2014 73.52 74.06 73.52 73.80 747,372 +0.31(+0.42%)
Aug 20, 2014 73.22 73.57 72.85 73.49 1,162,073 +0.30(+0.41%)
Aug 19, 2014 72.83 73.30 72.70 73.19 1,383,091 +0.64(+0.88%)
Aug 18, 2014 72.50 72.93 72.49 72.55 1,057,404 +0.15(+0.21%)
Aug 15, 2014 72.87 72.94 71.86 72.40 1,239,969 -0.29(-0.40%)
Aug 14, 2014 72.46 72.79 72.45 72.69 1,117,779 +0.36(+0.50%)
Aug 13, 2014 72.63 72.64 72.11 72.33 521,965 +0.11(+0.15%)
Aug 12, 2014 72.10 72.54 71.94 72.22 1,274,143 +0.17(+0.24%)
Aug 11, 2014 71.57 72.29 71.50 72.05 1,130,413 +0.51(+0.71%)
Aug 08, 2014 71.54 0 -0.65(-0.90%)
Aug 07, 2014 73.00 73.09 71.60 72.19 2,054,543 -0.72(-0.99%)
Aug 06, 2014 72.80 73.21 72.63 72.91 1,812,806 -0.41(-0.56%)
Aug 05, 2014 73.75 73.75 72.91 73.32 1,592,377 -0.16(-0.22%)
Aug 01, 2014 73.48 73.48 73.48 0 -0.53(-0.72%)
Jul 31, 2014 74.28 74.93 73.77 74.01 2,243,721 -0.34(-0.46%)
Jul 30, 2014 74.09 74.41 74.02 74.35 2,083,431 +0.51(+0.69%)
Jul 29, 2014 74.00 74.31 73.83 73.84 1,301,385 +0.04(+0.05%)
Jul 28, 2014 73.50 73.96 73.42 73.80 1,142,401 +0.27(+0.37%)
Jul 25, 2014 73.31 74.05 73.30 73.53 1,383,355 +0.23(+0.31%)
Jul 24, 2014 73.21 73.44 72.94 73.30 1,020,595 +0.19(+0.26%)
Jul 23, 2014 73.27 73.28 72.88 73.11 1,337,616 -0.21(-0.29%)
Jul 22, 2014 72.87 73.37 72.66 73.32 1,263,909 +0.51(+0.70%)
Jul 21, 2014 73.00 73.00 72.60 72.81 1,044,064 -0.20(-0.27%)
Jul 18, 2014 72.80 73.22 72.75 73.01 1,276,408 +0.12(+0.16%)
Jul 17, 2014 73.13 73.13 72.76 72.89 1,080,569 -0.33(-0.45%)
Jul 16, 2014 73.00 73.64 72.92 73.22 1,210,065 +0.46(+0.63%)
Jul 15, 2014 72.46 73.01 72.41 72.76 1,589,717 +0.27(+0.37%)
Jul 14, 2014 72.20 72.51 72.19 72.49 1,319,979 +0.47(+0.65%)
Jul 11, 2014 72.11 72.11 71.77 72.02 862,493 -0.01(-0.01%)
Jul 10, 2014 71.69 72.21 71.60 72.03 1,889,709 -0.13(-0.18%)
Jul 09, 2014 71.91 72.39 71.65 72.16 1,993,031 +0.27(+0.38%)
Jul 08, 2014 71.94 72.00 71.50 71.89 2,157,000 -0.36(-0.50%)
Jul 07, 2014 71.86 72.25 71.50 72.25 1,623,246 +0.45(+0.63%)
Jul 04, 2014 71.75 72.28 71.71 71.80 538,472 +0.14(+0.20%)
Jul 03, 2014 71.54 72.35 71.43 71.66 1,250,206 +0.32(+0.45%)
Jul 02, 2014 71.37 71.64 71.13 71.34 2,135,591 +0.20(+0.28%)
Jun 30, 2014 71.14 71.14 71.14 0 -0.14(-0.20%)
Jun 27, 2014 71.03 71.28 70.80 71.28 1,806,185 -0.15(-0.21%)
Jun 26, 2014 71.09 71.51 70.93 71.43 1,694,362 +0.52(+0.73%)
Jun 25, 2014 71.27 71.42 70.84 70.91 1,325,091 -0.27(-0.38%)
Jun 24, 2014 71.30 71.64 71.08 71.18 2,114,105 -0.01(-0.01%)
Jun 23, 2014 70.74 71.36 70.53 71.19 1,288,910 +0.29(+0.41%)
Jun 20, 2014 70.91 70.99 70.66 70.90 4,597,648 +0.12(+0.17%)
Jun 19, 2014 71.23 71.24 70.46 70.78 9,393,856 -0.43(-0.60%)
Jun 18, 2014 71.10 71.29 70.85 71.21 1,021,754 +0.20(+0.28%)
Jun 17, 2014 71.27 71.39 70.97 71.01 927,649 -0.06(-0.08%)
Jun 16, 2014 70.59 71.45 70.50 71.07 1,335,661 +0.55(+0.78%)
Jun 13, 2014 70.41 70.95 70.25 70.52 834,970 +0.12(+0.17%)
Jun 12, 2014 70.61 70.62 69.93 70.40 1,165,545 -0.23(-0.33%)
Jun 11, 2014 70.70 70.79 70.46 70.63 1,072,957 -0.20(-0.28%)
Jun 10, 2014 70.66 70.90 70.63 70.83 777,204 +0.36(+0.51%)
Jun 06, 2014 70.19 70.58 70.19 70.47 983,212 +0.29(+0.41%)
Jun 05, 2014 70.50 70.56 70.04 70.18 1,514,097 -0.32(-0.45%)
Jun 04, 2014 70.00 70.63 69.57 70.50 1,410,452 +0.29(+0.41%)
Jun 03, 2014 69.75 70.60 69.62 70.21 1,555,899 +0.44(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.