Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.180 8.210 8.180 8.200 80,796 +0.02(+0.24%)
May 28, 2021 8.180 8.220 8.170 8.180 67,482 -0.02(-0.24%)
May 27, 2021 8.240 8.250 8.190 8.200 275,024 -0.02(-0.24%)
May 26, 2021 8.280 8.280 8.200 8.220 147,058 -0.05(-0.60%)
May 25, 2021 8.330 8.330 8.260 8.270 116,848 -0.02(-0.24%)
May 21, 2021 8.290 8.290 8.290 0 -0.01(-0.12%)
May 20, 2021 8.230 8.320 8.230 8.300 111,098 +0.07(+0.85%)
May 19, 2021 8.200 8.230 8.140 8.230 163,396 -0.01(-0.12%)
May 18, 2021 8.270 8.280 8.230 8.240 94,165 +0.00(+0.00%)
May 17, 2021 8.250 8.280 8.240 8.240 79,196 -0.02(-0.24%)
May 14, 2021 8.250 8.270 8.230 8.260 99,326 +0.03(+0.36%)
May 13, 2021 8.150 8.240 8.150 8.230 99,430 +0.10(+1.23%)
May 12, 2021 8.180 8.190 8.120 8.130 78,148 -0.05(-0.61%)
May 11, 2021 8.220 8.220 8.160 8.180 228,068 -0.07(-0.85%)
May 10, 2021 8.260 8.300 8.160 8.250 449,414 +0.02(+0.24%)
May 07, 2021 8.180 8.260 8.180 8.230 163,516 +0.05(+0.61%)
May 06, 2021 8.160 8.180 8.100 8.180 118,379 +0.01(+0.12%)
May 05, 2021 8.160 8.190 8.130 8.170 73,767 +0.05(+0.62%)
May 04, 2021 8.130 8.140 8.110 8.120 62,529 -0.03(-0.37%)
May 03, 2021 8.100 8.150 8.090 8.150 125,459 +0.09(+1.12%)
Apr 30, 2021 8.070 8.090 8.050 8.060 129,804 +0.00(+0.00%)
Apr 29, 2021 8.130 8.130 8.020 8.060 228,304 -0.12(-1.47%)
Apr 28, 2021 8.170 8.180 8.150 8.180 121,267 +0.02(+0.25%)
Apr 27, 2021 8.210 8.210 8.150 8.160 169,969 -0.04(-0.49%)
Apr 26, 2021 8.230 8.230 8.180 8.200 75,200 -0.02(-0.24%)
Apr 23, 2021 8.190 8.250 8.170 8.220 343,540 +0.01(+0.12%)
Apr 22, 2021 8.260 8.260 8.170 8.210 75,175 -0.04(-0.48%)
Apr 21, 2021 8.180 8.260 8.180 8.250 96,184 +0.07(+0.86%)
Apr 20, 2021 8.130 8.190 8.130 8.180 108,930 +0.04(+0.49%)
Apr 19, 2021 8.120 8.140 8.100 8.140 128,448 +0.01(+0.12%)
Apr 16, 2021 8.100 8.130 8.080 8.130 104,356 +0.07(+0.87%)
Apr 15, 2021 7.960 8.080 7.960 8.060 176,779 +0.12(+1.51%)
Apr 14, 2021 7.950 7.970 7.920 7.940 77,307 +0.01(+0.13%)
Apr 13, 2021 7.920 7.940 7.900 7.930 97,092 +0.01(+0.13%)
Apr 12, 2021 7.920 7.930 7.900 7.920 85,773 +0.01(+0.13%)
Apr 09, 2021 7.860 7.920 7.850 7.910 88,949 +0.06(+0.76%)
Apr 08, 2021 7.840 7.870 7.830 7.850 66,960 +0.03(+0.38%)
Apr 07, 2021 7.830 7.850 7.800 7.820 75,416 +0.00(+0.00%)
Apr 06, 2021 7.880 7.890 7.820 7.820 77,280 -0.06(-0.76%)
Apr 05, 2021 7.850 7.890 7.850 7.880 91,846 +0.05(+0.64%)
Apr 01, 2021 7.830 7.830 7.830 0 -0.02(-0.25%)
Mar 31, 2021 7.870 7.890 7.830 7.850 57,539 +0.02(+0.26%)
Mar 30, 2021 7.910 7.910 7.830 7.830 113,535 -0.13(-1.63%)
Mar 29, 2021 7.910 7.990 7.910 7.960 159,260 +0.02(+0.25%)
Mar 26, 2021 7.830 7.940 7.800 7.940 171,926 +0.12(+1.53%)
Mar 25, 2021 7.790 7.820 7.730 7.820 111,393 +0.05(+0.64%)
Mar 24, 2021 7.790 7.810 7.760 7.770 110,492 +0.01(+0.13%)
Mar 23, 2021 7.830 7.840 7.760 7.760 250,402 -0.09(-1.15%)
Mar 22, 2021 7.810 7.870 7.760 7.850 97,844 +0.05(+0.64%)
Mar 19, 2021 7.780 7.840 7.740 7.800 135,738 +0.02(+0.26%)
Mar 18, 2021 7.800 7.850 7.780 7.780 172,715 -0.03(-0.38%)
Mar 17, 2021 7.810 7.830 7.750 7.810 105,004 -0.02(-0.26%)
Mar 16, 2021 7.850 7.850 7.810 7.830 190,452 +0.02(+0.26%)
Mar 15, 2021 7.750 7.820 7.750 7.810 155,751 +0.05(+0.64%)
Mar 12, 2021 7.750 7.770 7.730 7.760 115,227 +0.02(+0.26%)
Mar 11, 2021 7.780 7.790 7.720 7.740 135,233 +0.00(+0.00%)
Mar 10, 2021 7.750 7.790 7.720 7.740 117,360 +0.02(+0.26%)
Mar 09, 2021 7.730 7.820 7.700 7.720 236,556 +0.04(+0.52%)
Mar 08, 2021 7.650 7.770 7.650 7.680 233,528 +0.00(+0.00%)
Mar 05, 2021 7.570 7.680 7.510 7.680 217,022 +0.16(+2.13%)
Mar 04, 2021 7.600 7.620 7.430 7.520 349,071 -0.08(-1.05%)
Mar 03, 2021 7.660 7.660 7.580 7.600 203,833 -0.07(-0.91%)
Mar 02, 2021 7.710 7.710 7.650 7.670 93,754 +0.01(+0.13%)
Mar 01, 2021 7.660 7.700 7.650 7.660 87,559 +0.04(+0.52%)
Feb 26, 2021 7.650 7.670 7.590 7.620 220,790 -0.06(-0.78%)
Feb 25, 2021 7.750 7.750 7.630 7.680 216,704 -0.09(-1.16%)
Feb 24, 2021 7.750 7.810 7.730 7.770 269,545 +0.04(+0.52%)
Feb 23, 2021 7.740 7.760 7.700 7.730 198,471 -0.02(-0.26%)
Feb 22, 2021 7.710 7.760 7.660 7.750 205,649 +0.03(+0.39%)
Feb 19, 2021 7.830 7.830 7.720 7.720 332,584 -0.08(-1.03%)
Feb 18, 2021 7.850 7.850 7.790 7.800 168,761 -0.06(-0.76%)
Feb 17, 2021 7.830 7.860 7.800 7.860 112,162 +0.04(+0.51%)
Feb 16, 2021 7.910 7.910 7.800 7.820 279,776 -0.06(-0.76%)
Feb 12, 2021 7.880 7.880 7.880 0 +0.05(+0.64%)
Feb 11, 2021 7.830 7.840 7.800 7.830 131,729 +0.02(+0.26%)
Feb 10, 2021 7.850 7.870 7.810 7.810 111,152 -0.01(-0.13%)
Feb 09, 2021 7.840 7.840 7.790 7.820 181,342 +0.00(+0.00%)
Feb 08, 2021 7.870 7.870 7.810 7.820 170,543 +0.00(+0.00%)
Feb 05, 2021 7.850 7.860 7.800 7.820 103,563 +0.03(+0.39%)
Feb 04, 2021 7.760 7.810 7.750 7.790 87,586 +0.03(+0.39%)
Feb 03, 2021 7.770 7.780 7.720 7.760 120,638 -0.01(-0.13%)
Feb 02, 2021 7.820 7.850 7.770 7.770 109,011 +0.02(+0.26%)
Feb 01, 2021 7.820 7.820 7.740 7.750 113,402 +0.02(+0.26%)
Jan 29, 2021 7.830 7.840 7.660 7.730 235,681 -0.11(-1.40%)
Jan 28, 2021 7.820 7.920 7.800 7.840 168,990 +0.03(+0.38%)
Jan 27, 2021 8.010 8.010 7.800 7.810 459,694 -0.26(-3.22%)
Jan 26, 2021 8.130 8.150 8.070 8.070 125,820 -0.04(-0.49%)
Jan 25, 2021 8.090 8.110 8.060 8.110 232,149 +0.05(+0.62%)
Jan 22, 2021 8.070 8.090 8.050 8.060 88,100 -0.02(-0.25%)
Jan 21, 2021 8.110 8.110 8.040 8.080 43,014 +0.00(+0.00%)
Jan 20, 2021 8.090 8.110 8.030 8.080 88,625 +0.01(+0.12%)
Jan 19, 2021 8.050 8.090 8.030 8.070 110,349 +0.03(+0.37%)
Jan 18, 2021 8.000 8.040 8.000 8.040 104,917 +0.04(+0.50%)
Jan 15, 2021 7.970 8.000 7.920 8.000 100,546 +0.04(+0.50%)
Jan 14, 2021 7.990 8.010 7.940 7.960 96,487 +0.02(+0.25%)
Jan 13, 2021 7.940 7.980 7.910 7.940 63,363 +0.02(+0.25%)
Jan 12, 2021 7.990 7.990 7.870 7.920 105,203 -0.07(-0.88%)
Jan 11, 2021 7.920 7.990 7.920 7.990 186,787 +0.07(+0.88%)
Jan 08, 2021 7.880 7.930 7.850 7.920 181,490 +0.05(+0.64%)
Jan 07, 2021 7.850 7.880 7.810 7.870 196,246 +0.07(+0.90%)
Jan 06, 2021 7.720 7.840 7.710 7.800 174,426 +0.05(+0.65%)
Jan 05, 2021 7.700 7.780 7.670 7.750 190,611 +0.04(+0.52%)
Jan 04, 2021 7.750 7.770 7.620 7.710 281,495 -0.05(-0.64%)
Dec 31, 2020 7.760 7.760 7.760 0 +0.06(+0.78%)
Dec 30, 2020 7.730 7.730 7.700 7.700 56,941 -0.06(-0.77%)
Dec 29, 2020 7.720 7.780 7.720 7.760 164,095 +0.09(+1.17%)
Dec 24, 2020 7.670 7.670 7.670 0 +0.01(+0.13%)
Dec 23, 2020 7.670 7.700 7.660 7.660 99,798 +0.02(+0.26%)
Dec 22, 2020 7.690 7.690 7.610 7.640 96,839 -0.02(-0.26%)
Dec 21, 2020 7.670 7.690 7.560 7.660 349,660 -0.11(-1.42%)
Dec 18, 2020 7.760 7.780 7.710 7.770 140,747 -0.01(-0.13%)
Dec 17, 2020 7.750 7.790 7.730 7.780 107,862 +0.06(+0.78%)
Dec 16, 2020 7.710 7.750 7.680 7.720 123,362 +0.02(+0.26%)
Dec 15, 2020 7.690 7.720 7.640 7.700 60,742 +0.06(+0.79%)
Dec 14, 2020 7.740 7.760 7.640 7.640 252,211 -0.08(-1.04%)
Dec 11, 2020 7.740 7.740 7.670 7.720 198,495 -0.04(-0.52%)
Dec 10, 2020 7.760 7.790 7.740 7.760 83,275 -0.03(-0.39%)
Dec 09, 2020 7.790 7.810 7.740 7.790 187,663 +0.02(+0.26%)
Dec 08, 2020 7.730 7.780 7.710 7.770 161,439 +0.05(+0.65%)
Dec 07, 2020 7.760 7.760 7.700 7.720 99,635 -0.04(-0.52%)
Dec 04, 2020 7.700 7.760 7.670 7.760 111,007 +0.07(+0.91%)
Dec 03, 2020 7.730 7.730 7.670 7.690 104,982 -0.03(-0.39%)
Dec 02, 2020 7.690 7.740 7.680 7.720 94,923 +0.05(+0.65%)
Dec 01, 2020 7.670 7.740 7.670 7.670 135,143 +0.05(+0.66%)
Nov 30, 2020 7.650 7.650 7.600 7.620 112,915 -0.05(-0.65%)
Nov 27, 2020 7.650 7.670 7.600 7.670 105,460 +0.02(+0.26%)
Nov 26, 2020 7.660 7.680 7.650 7.650 73,176 +0.02(+0.26%)
Nov 25, 2020 7.690 7.690 7.620 7.630 154,859 -0.05(-0.65%)
Nov 24, 2020 7.680 7.720 7.650 7.680 205,335 +0.04(+0.52%)
Nov 23, 2020 7.690 7.690 7.580 7.640 306,750 -0.01(-0.13%)
Nov 20, 2020 7.690 7.690 7.640 7.650 77,809 -0.03(-0.39%)
Nov 19, 2020 7.650 7.690 7.620 7.680 104,229 +0.03(+0.39%)
Nov 18, 2020 7.820 7.820 7.650 7.650 190,749 -0.13(-1.67%)
Nov 17, 2020 7.840 7.840 7.770 7.780 128,864 -0.06(-0.77%)
Nov 16, 2020 7.920 7.920 7.830 7.840 102,067 -0.05(-0.63%)
Nov 13, 2020 7.800 7.900 7.800 7.890 108,459 +0.11(+1.41%)
Nov 12, 2020 7.820 7.820 7.730 7.780 97,316 -0.05(-0.64%)
Nov 11, 2020 7.890 7.900 7.790 7.830 170,043 -0.02(-0.25%)
Nov 10, 2020 7.840 7.860 7.770 7.850 115,806 +0.08(+1.03%)
Nov 09, 2020 7.880 7.940 7.770 7.770 191,197 +0.10(+1.30%)
Nov 06, 2020 7.700 7.710 7.640 7.670 155,493 -0.01(-0.13%)
Nov 05, 2020 7.810 7.810 7.670 7.680 175,199 -0.01(-0.13%)
Nov 04, 2020 7.520 7.810 7.520 7.690 255,555 +0.35(+4.77%)
Nov 03, 2020 7.330 7.400 7.330 7.340 52,559 +0.10(+1.38%)
Nov 02, 2020 7.170 7.260 7.170 7.240 65,491 +0.14(+1.97%)
Oct 30, 2020 7.110 7.130 7.010 7.100 141,808 -0.01(-0.14%)
Oct 29, 2020 7.160 7.190 7.050 7.110 130,993 -0.08(-1.11%)
Oct 28, 2020 7.360 7.360 7.190 7.190 278,462 -0.26(-3.49%)
Oct 27, 2020 7.540 7.540 7.420 7.450 189,486 -0.09(-1.19%)
Oct 26, 2020 7.590 7.590 7.480 7.540 255,743 -0.07(-0.92%)
Oct 23, 2020 7.610 7.660 7.590 7.610 79,344 +0.00(+0.00%)
Oct 22, 2020 7.540 7.610 7.530 7.610 80,369 +0.09(+1.20%)
Oct 21, 2020 7.580 7.580 7.520 7.520 158,740 -0.05(-0.66%)
Oct 20, 2020 7.560 7.630 7.560 7.570 127,714 +0.00(+0.00%)
Oct 19, 2020 7.730 7.730 7.540 7.570 137,765 -0.12(-1.56%)
Oct 16, 2020 7.670 7.740 7.670 7.690 83,900 +0.07(+0.92%)
Oct 15, 2020 7.620 7.640 7.590 7.620 71,130 -0.08(-1.04%)
Oct 14, 2020 7.750 7.750 7.670 7.700 45,378 -0.04(-0.52%)
Oct 13, 2020 7.780 7.780 7.720 7.740 73,586 -0.02(-0.26%)
Oct 09, 2020 7.760 7.760 7.760 0 +0.07(+0.91%)
Oct 08, 2020 7.680 7.720 7.680 7.690 78,082 +0.05(+0.65%)
Oct 07, 2020 7.610 7.660 7.600 7.640 72,914 +0.09(+1.19%)
Oct 06, 2020 7.660 7.660 7.530 7.550 71,376 -0.10(-1.31%)
Oct 05, 2020 7.570 7.650 7.570 7.650 36,061 +0.10(+1.32%)
Oct 02, 2020 7.500 7.590 7.470 7.550 69,925 +0.00(+0.00%)
Oct 01, 2020 7.620 7.620 7.540 7.550 80,885 -0.06(-0.79%)
Sep 30, 2020 7.520 7.630 7.520 7.610 73,178 +0.13(+1.74%)
Sep 29, 2020 7.530 7.540 7.460 7.480 93,640 -0.10(-1.32%)
Sep 28, 2020 7.600 7.640 7.570 7.580 107,217 +0.03(+0.40%)
Sep 25, 2020 7.420 7.560 7.400 7.550 56,153 +0.11(+1.48%)
Sep 24, 2020 7.460 7.460 7.400 7.440 127,742 -0.04(-0.53%)
Sep 23, 2020 7.560 7.580 7.480 7.480 81,746 -0.08(-1.06%)
Sep 22, 2020 7.590 7.590 7.500 7.560 119,320 -0.02(-0.26%)
Sep 21, 2020 7.660 7.660 7.490 7.580 258,063 -0.19(-2.45%)
Sep 18, 2020 7.770 7.800 7.710 7.770 64,324 +0.01(+0.13%)
Sep 17, 2020 7.720 7.780 7.710 7.760 54,847 +0.01(+0.13%)
Sep 16, 2020 7.800 7.820 7.750 7.750 67,048 -0.03(-0.39%)
Sep 15, 2020 7.780 7.810 7.750 7.780 82,258 +0.04(+0.52%)
Sep 14, 2020 7.690 7.780 7.690 7.740 101,445 +0.08(+1.04%)
Sep 11, 2020 7.640 7.680 7.620 7.660 63,130 +0.04(+0.52%)
Sep 10, 2020 7.720 7.730 7.610 7.620 149,177 -0.12(-1.55%)
Sep 09, 2020 7.660 7.770 7.660 7.740 83,822 +0.13(+1.71%)
Sep 08, 2020 7.670 7.670 7.600 7.610 69,026 -0.07(-0.91%)
Sep 04, 2020 7.680 7.680 7.680 0 -0.02(-0.26%)
Sep 03, 2020 7.850 7.860 7.670 7.700 178,430 -0.16(-2.04%)
Sep 02, 2020 7.770 7.860 7.750 7.860 145,723 +0.13(+1.68%)
Sep 01, 2020 7.800 7.800 7.700 7.730 95,683 -0.07(-0.90%)
Aug 31, 2020 7.800 7.830 7.780 7.800 63,062 +0.02(+0.26%)
Aug 28, 2020 7.820 7.820 7.750 7.780 31,489 -0.06(-0.77%)
Aug 27, 2020 7.810 7.880 7.810 7.840 136,028 +0.06(+0.77%)
Aug 26, 2020 7.810 7.810 7.720 7.780 147,598 -0.02(-0.26%)
Aug 25, 2020 7.830 7.830 7.770 7.800 100,844 +0.02(+0.26%)
Aug 24, 2020 7.790 7.800 7.730 7.780 85,203 +0.01(+0.13%)
Aug 21, 2020 7.790 7.790 7.710 7.770 58,734 -0.01(-0.13%)
Aug 20, 2020 7.790 7.790 7.760 7.780 45,892 -0.01(-0.13%)
Aug 19, 2020 7.840 7.850 7.780 7.790 40,175 -0.03(-0.38%)
Aug 18, 2020 7.840 7.850 7.800 7.820 54,644 -0.01(-0.13%)
Aug 17, 2020 7.790 7.840 7.790 7.830 53,797 +0.07(+0.90%)
Aug 14, 2020 7.770 7.780 7.750 7.760 66,810 -0.03(-0.39%)
Aug 13, 2020 7.800 7.800 7.760 7.790 49,900 -0.03(-0.38%)
Aug 12, 2020 7.770 7.840 7.760 7.820 51,786 +0.12(+1.56%)
Aug 11, 2020 7.750 7.770 7.700 7.700 84,294 -0.01(-0.13%)
Aug 10, 2020 7.760 7.760 7.690 7.710 53,765 -0.02(-0.26%)
Aug 07, 2020 7.710 7.730 7.680 7.730 85,100 +0.03(+0.39%)
Aug 06, 2020 7.740 7.740 7.660 7.700 38,645 -0.01(-0.13%)
Aug 05, 2020 7.730 7.730 7.690 7.710 97,124 +0.03(+0.39%)
Aug 04, 2020 7.690 7.710 7.660 7.680 52,895 +0.03(+0.39%)
Jul 31, 2020 7.650 7.650 7.650 0 -0.08(-1.03%)
Jul 30, 2020 7.730 7.730 7.660 7.730 76,525 -0.11(-1.40%)
Jul 29, 2020 7.820 7.850 7.790 7.840 109,969 +0.08(+1.03%)
Jul 28, 2020 7.750 7.800 7.750 7.760 52,117 +0.01(+0.13%)
Jul 27, 2020 7.740 7.760 7.700 7.750 69,228 +0.04(+0.52%)
Jul 24, 2020 7.760 7.760 7.670 7.710 61,771 -0.05(-0.64%)
Jul 23, 2020 7.830 7.840 7.750 7.760 53,229 -0.06(-0.77%)
Jul 22, 2020 7.770 7.820 7.750 7.820 139,108 +0.08(+1.03%)
Jul 21, 2020 7.770 7.800 7.730 7.740 129,121 +0.00(+0.00%)
Jul 20, 2020 7.810 7.820 7.730 7.740 92,463 -0.05(-0.64%)
Jul 17, 2020 7.710 7.800 7.710 7.790 78,121 +0.10(+1.30%)
Jul 16, 2020 7.700 7.700 7.650 7.690 50,805 -0.03(-0.39%)
Jul 15, 2020 7.630 7.720 7.630 7.720 158,722 +0.15(+1.98%)
Jul 14, 2020 7.420 7.580 7.420 7.570 65,103 +0.10(+1.34%)
Jul 13, 2020 7.440 7.570 7.440 7.470 67,245 +0.05(+0.67%)
Jul 10, 2020 7.430 7.430 7.370 7.420 49,997 +0.00(+0.00%)
Jul 09, 2020 7.470 7.500 7.360 7.420 66,383 -0.07(-0.93%)
Jul 08, 2020 7.510 7.530 7.470 7.490 90,398 -0.01(-0.13%)
Jul 07, 2020 7.540 7.580 7.500 7.500 31,347 -0.06(-0.79%)
Jul 06, 2020 7.580 7.610 7.550 7.560 74,710 +0.00(+0.00%)
Jul 03, 2020 7.530 7.580 7.510 7.560 22,263 +0.03(+0.40%)
Jul 02, 2020 7.580 7.580 7.520 7.530 166,252 +0.10(+1.35%)
Jun 30, 2020 7.430 7.430 7.430 0 +0.11(+1.50%)
Jun 29, 2020 7.310 7.330 7.280 7.320 105,947 +0.02(+0.27%)
Jun 26, 2020 7.370 7.400 7.290 7.300 60,644 -0.10(-1.35%)
Jun 25, 2020 7.320 7.420 7.290 7.400 65,054 +0.06(+0.82%)
Jun 24, 2020 7.500 7.500 7.290 7.340 163,222 -0.19(-2.52%)
Jun 23, 2020 7.570 7.580 7.530 7.530 105,724 +0.04(+0.53%)
Jun 22, 2020 7.520 7.520 7.440 7.490 74,980 -0.06(-0.79%)
Jun 19, 2020 7.550 7.580 7.460 7.550 57,270 +0.07(+0.94%)
Jun 18, 2020 7.470 7.490 7.440 7.480 42,394 -0.02(-0.27%)
Jun 17, 2020 7.540 7.550 7.490 7.500 87,225 +0.00(+0.00%)
Jun 16, 2020 7.500 7.550 7.450 7.500 87,896 +0.17(+2.32%)
Jun 15, 2020 7.260 7.390 7.200 7.330 81,759 -0.01(-0.14%)
Jun 12, 2020 7.430 7.450 7.230 7.340 160,653 +0.06(+0.82%)
Jun 11, 2020 7.600 7.600 7.260 7.280 443,541 -0.40(-5.21%)
Jun 10, 2020 7.710 7.740 7.660 7.680 72,447 -0.01(-0.13%)
Jun 09, 2020 7.710 7.750 7.680 7.690 195,676 -0.04(-0.52%)
Jun 08, 2020 7.690 7.740 7.670 7.730 81,737 +0.03(+0.39%)
Jun 05, 2020 7.630 7.740 7.630 7.700 130,013 +0.12(+1.58%)
Jun 04, 2020 7.620 7.640 7.550 7.580 130,885 -0.05(-0.66%)
Jun 03, 2020 7.650 7.660 7.610 7.630 95,221 +0.00(+0.00%)
Jun 02, 2020 7.610 7.640 7.580 7.630 831,038 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.