Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4800 0.4900 0.4650 0.4750 488,695 +0.01(+2.15%)
May 30, 2022 0.4400 0.4700 0.4400 0.4650 580,468 +0.03(+5.68%)
May 27, 2022 0.4450 0.4450 0.4350 0.4400 436,706 +0.01(+2.33%)
May 26, 2022 0.4450 0.4450 0.4250 0.4300 1,248,228 -0.03(-5.49%)
May 25, 2022 0.4550 0.4700 0.4450 0.4550 499,497 +0.02(+3.41%)
May 24, 2022 0.4350 0.4500 0.4300 0.4400 188,961 +0.00(+0.00%)
May 20, 2022 0.4400 0 -0.01(-1.12%)
May 19, 2022 0.4350 0.4500 0.4350 0.4450 388,902 +0.01(+1.14%)
May 18, 2022 0.4650 0.4650 0.4400 0.4400 407,931 -0.03(-7.37%)
May 17, 2022 0.4450 0.4800 0.4450 0.4750 486,708 +0.03(+6.74%)
May 16, 2022 0.4350 0.4500 0.4350 0.4450 440,752 -0.01(-1.11%)
May 13, 2022 0.4300 0.4500 0.4300 0.4500 758,430 +0.02(+4.65%)
May 12, 2022 0.4300 0.4400 0.4100 0.4300 515,093 -0.02(-3.37%)
May 11, 2022 0.4400 0.4550 0.4400 0.4450 976,009 +0.03(+7.23%)
May 10, 2022 0.4200 0.4400 0.4050 0.4150 829,788 +0.01(+1.22%)
May 09, 2022 0.4650 0.4650 0.3850 0.4100 1,326,618 -0.05(-9.89%)
May 06, 2022 0.4600 0.4650 0.4450 0.4550 389,904 -0.01(-1.09%)
May 05, 2022 0.4550 0.4700 0.4550 0.4600 2,222,821 -0.05(-9.80%)
May 04, 2022 0.4900 0.5100 0.4850 0.5100 786,711 +0.04(+7.37%)
May 03, 2022 0.4700 0.4850 0.4700 0.4750 361,273 +0.01(+1.06%)
May 02, 2022 0.4750 0.4900 0.4450 0.4700 413,555 +0.00(+1.08%)
Apr 29, 2022 0.4650 0.4900 0.4550 0.4650 433,395 +0.00(+0.00%)
Apr 28, 2022 0.4450 0.4750 0.4300 0.4650 714,220 +0.03(+6.90%)
Apr 27, 2022 0.4450 0.4450 0.4350 0.4350 272,563 +0.01(+1.16%)
Apr 26, 2022 0.4400 0.4550 0.4300 0.4300 910,098 +0.01(+1.18%)
Apr 25, 2022 0.4450 0.4450 0.4200 0.4250 1,507,021 -0.04(-8.60%)
Apr 22, 2022 0.4800 0.4800 0.4600 0.4650 862,070 -0.01(-3.12%)
Apr 21, 2022 0.5100 0.5100 0.4750 0.4800 514,502 -0.02(-4.00%)
Apr 20, 2022 0.5100 0.5100 0.4700 0.5000 2,056,262 -0.04(-7.41%)
Apr 19, 2022 0.5400 0.5400 0.5100 0.5400 1,012,983 -0.01(-1.82%)
Apr 18, 2022 0.5100 0.5600 0.5100 0.5500 1,466,479 +0.04(+7.84%)
Apr 14, 2022 0.5100 0 -0.01(-1.92%)
Apr 13, 2022 0.4700 0.5300 0.4650 0.5200 1,213,339 +0.05(+11.83%)
Apr 12, 2022 0.4550 0.4650 0.4550 0.4650 840,040 +0.01(+1.09%)
Apr 11, 2022 0.4600 0.4650 0.4500 0.4600 740,014 -0.01(-2.13%)
Apr 08, 2022 0.4500 0.4750 0.4500 0.4700 975,686 +0.03(+6.82%)
Apr 07, 2022 0.4400 0.4400 0.4300 0.4400 914,970 +0.00(+0.00%)
Apr 06, 2022 0.4250 0.4450 0.4250 0.4400 1,290,876 +0.01(+2.33%)
Apr 05, 2022 0.4050 0.4300 0.4050 0.4300 1,315,747 +0.01(+2.38%)
Apr 04, 2022 0.3950 0.4300 0.3900 0.4200 2,791,501 +0.06(+16.67%)
Apr 01, 2022 0.3450 0.3600 0.3450 0.3600 251,942 +0.01(+1.41%)
Mar 31, 2022 0.3550 0.3600 0.3450 0.3550 435,164 -0.01(-1.39%)
Mar 30, 2022 0.3700 0.3700 0.3500 0.3600 204,829 +0.02(+4.35%)
Mar 29, 2022 0.3450 0.3500 0.3300 0.3450 512,668 -0.01(-1.43%)
Mar 28, 2022 0.3650 0.3650 0.3450 0.3500 523,568 -0.03(-7.89%)
Mar 25, 2022 0.3700 0.3800 0.3650 0.3800 195,024 +0.01(+1.33%)
Mar 24, 2022 0.3450 0.3800 0.3400 0.3750 646,591 +0.03(+10.29%)
Mar 23, 2022 0.3450 0.3500 0.3400 0.3400 662,023 +0.00(+0.00%)
Mar 22, 2022 0.3450 0.3450 0.3300 0.3400 105,589 +0.00(+0.00%)
Mar 21, 2022 0.3450 0.3450 0.3350 0.3400 227,318 +0.01(+1.49%)
Mar 18, 2022 0.3350 0.3400 0.3300 0.3350 177,252 -0.01(-1.47%)
Mar 17, 2022 0.3300 0.3400 0.3250 0.3400 469,115 +0.01(+3.03%)
Mar 16, 2022 0.3300 0.3300 0.3250 0.3300 582,473 -0.01(-2.94%)
Mar 15, 2022 0.3150 0.3450 0.3050 0.3400 410,392 +0.03(+7.94%)
Mar 14, 2022 0.3450 0.3500 0.3150 0.3150 622,970 -0.03(-10.00%)
Mar 11, 2022 0.3450 0.3500 0.3400 0.3500 334,575 -0.01(-1.41%)
Mar 10, 2022 0.3550 0.3600 0.3525 0.3550 199,367 +0.01(+2.90%)
Mar 09, 2022 0.3650 0.3650 0.3450 0.3450 1,606,457 -0.03(-8.00%)
Mar 08, 2022 0.3700 0.3750 0.3600 0.3750 1,458,862 -0.01(-1.32%)
Mar 07, 2022 0.3800 0.3850 0.3650 0.3800 1,660,086 +0.01(+1.33%)
Mar 04, 2022 0.3700 0.4100 0.3600 0.3750 1,724,847 -0.01(-1.32%)
Mar 03, 2022 0.3900 0.3900 0.3650 0.3800 1,824,050 -0.03(-8.43%)
Mar 02, 2022 0.4200 0.4400 0.3850 0.4150 1,665,282 +0.00(+0.00%)
Mar 01, 2022 0.3750 0.4400 0.3700 0.4150 1,085,589 +0.05(+13.70%)
Feb 28, 2022 0.3800 0.3800 0.3650 0.3650 635,250 -0.01(-1.35%)
Feb 25, 2022 0.3450 0.3700 0.3500 0.3700 1,423,234 +0.03(+8.82%)
Feb 24, 2022 0.3400 0.3450 0.3250 0.3400 519,067 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3500 0.3200 0.3400 331,724 +0.02(+6.25%)
Feb 22, 2022 0.3250 0.3350 0.3050 0.3200 642,849 -0.01(-3.03%)
Feb 18, 2022 0.3300 0 -0.01(-4.35%)
Feb 17, 2022 0.3550 0.3550 0.3400 0.3450 225,481 -0.01(-1.43%)
Feb 16, 2022 0.3450 0.3500 0.3400 0.3500 398,889 +0.01(+1.45%)
Feb 15, 2022 0.3400 0.3450 0.3250 0.3450 584,932 +0.00(+0.00%)
Feb 14, 2022 0.3400 0.3500 0.3400 0.3450 731,300 +0.00(+1.47%)
Feb 11, 2022 0.3250 0.3400 0.3250 0.3400 965,777 +0.03(+9.68%)
Feb 10, 2022 0.3250 0.3250 0.3050 0.3100 420,637 -0.02(-4.62%)
Feb 09, 2022 0.3300 0.3300 0.3200 0.3250 294,131 +0.01(+1.56%)
Feb 08, 2022 0.3300 0.3300 0.3150 0.3200 828,887 -0.01(-3.03%)
Feb 07, 2022 0.3150 0.3300 0.3150 0.3300 1,035,748 +0.02(+4.76%)
Feb 04, 2022 0.2950 0.3350 0.2950 0.3150 2,176,577 +0.03(+10.53%)
Feb 03, 2022 0.2650 0.2850 0.2850 854,560 +0.02(+9.62%)
Feb 02, 2022 0.2600 0.2650 0.2500 0.2600 557,068 -0.01(-1.89%)
Feb 01, 2022 0.2550 0.2650 0.2450 0.2650 332,516 +0.01(+3.92%)
Jan 31, 2022 0.2500 0.2600 0.2400 0.2550 431,513 +0.01(+4.08%)
Jan 28, 2022 0.2350 0.2450 0.2350 0.2450 407,748 +0.01(+4.26%)
Jan 27, 2022 0.2400 0.2400 0.2300 0.2350 206,518 -0.01(-2.08%)
Jan 26, 2022 0.2450 0.2450 0.2350 0.2400 181,645 +0.00(+0.00%)
Jan 25, 2022 0.2350 0.2400 0.2250 0.2400 260,836 +0.01(+4.35%)
Jan 24, 2022 0.2300 0.2300 0.2100 0.2300 614,522 -0.01(-4.17%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2400 381,204 -0.01(-4.00%)
Jan 20, 2022 0.2600 0.2600 0.2500 0.2500 203,962 -0.01(-1.96%)
Jan 19, 2022 0.2550 0.2650 0.2450 0.2550 489,026 -0.01(-3.77%)
Jan 18, 2022 0.2650 0.2650 0.2600 0.2650 509,956 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2700 0.2500 0.2650 597,554 +0.02(+8.16%)
Jan 14, 2022 0.2350 0.2450 0.2350 0.2450 483,381 +0.01(+4.26%)
Jan 13, 2022 0.2300 0.2400 0.2250 0.2350 429,373 +0.00(+2.17%)
Jan 12, 2022 0.2300 0.2300 0.2200 0.2300 257,106 +0.01(+2.22%)
Jan 11, 2022 0.2200 0.2250 0.2200 0.2250 269,494 +0.01(+4.65%)
Jan 10, 2022 0.2300 0.2300 0.2100 0.2150 718,576 -0.02(-6.52%)
Jan 07, 2022 0.2350 0.2350 0.2250 0.2300 66,711 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2400 0.2200 0.2300 256,527 +0.00(+0.00%)
Jan 05, 2022 0.2350 0.2400 0.2300 0.2300 430,118 -0.00(-2.13%)
Jan 04, 2022 0.2200 0.2350 0.2150 0.2350 372,686 +0.01(+4.44%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2021 0.2300 0.2400 0.2300 0.2300 258,885 +0.01(+2.22%)
Dec 29, 2021 0.2150 0.2350 0.2150 0.2250 363,752 +0.02(+7.14%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2021 0.2100 0.2200 0.2100 0.2150 210,479 +0.01(+4.88%)
Dec 22, 2021 0.1950 0.2100 0.1950 0.2050 347,267 +0.00(+2.50%)
Dec 21, 2021 0.2050 0.2050 0.2000 0.2000 126,632 +0.01(+2.56%)
Dec 20, 2021 0.1900 0.2000 0.1900 0.1950 650,351 +0.01(+5.41%)
Dec 17, 2021 0.1850 0.1850 0.1750 0.1850 139,549 +0.01(+2.78%)
Dec 16, 2021 0.1800 0.1850 0.1800 0.1800 107,779 -0.01(-2.70%)
Dec 15, 2021 0.1750 0.1850 0.1750 0.1850 178,990 +0.01(+5.71%)
Dec 14, 2021 0.1750 0.1800 0.1750 0.1750 298,010 -0.01(-2.78%)
Dec 13, 2021 0.1850 0.1850 0.1800 0.1800 218,349 +0.00(+0.00%)
Dec 10, 2021 0.1850 0.1850 0.1800 0.1800 203,214 -0.01(-2.70%)
Dec 09, 2021 0.1800 0.1850 0.1750 0.1850 104,090 +0.01(+2.78%)
Dec 08, 2021 0.1800 0.1800 0.1800 0.1800 84,456 -0.01(-2.70%)
Dec 07, 2021 0.1850 0.1850 0.1800 0.1850 331,723 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1850 0.1800 0.1850 159,437 +0.01(+5.71%)
Dec 03, 2021 0.1750 0.1900 0.1750 0.1750 828,826 +0.00(+2.94%)
Dec 02, 2021 0.1850 0.1850 0.1700 0.1700 538,244 -0.01(-5.56%)
Dec 01, 2021 0.1850 0.1900 0.1800 0.1800 193,974 +0.01(+2.86%)
Nov 30, 2021 0.1900 0.1900 0.1750 0.1750 167,019 -0.02(-10.26%)
Nov 29, 2021 0.1900 0.1950 0.1900 0.1950 57,324 +0.02(+8.33%)
Nov 26, 2021 0.1800 0.1800 0.1750 0.1800 418,814 -0.01(-2.70%)
Nov 25, 2021 0.1850 0.1950 0.1850 0.1850 164,739 -0.01(-2.63%)
Nov 24, 2021 0.1850 0.1950 0.1850 0.1900 201,485 +0.01(+2.70%)
Nov 23, 2021 0.1900 0.1900 0.1850 0.1850 383,362 -0.01(-2.63%)
Nov 22, 2021 0.1900 0.2000 0.1900 0.1900 147,665 +0.00(+0.00%)
Nov 19, 2021 0.1950 0.2000 0.1900 0.1900 478,317 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1900 0.1900 0.1900 274,806 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1900 429,316 -0.01(-2.56%)
Nov 16, 2021 0.1950 0.1950 0.1950 0.1950 97,723 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.2000 0.1900 0.1950 698,717 +0.01(+2.63%)
Nov 12, 2021 0.2000 0.2000 0.1900 0.1900 353,708 -0.01(-5.00%)
Nov 11, 2021 0.1950 0.2000 0.1900 0.2000 305,547 +0.01(+5.26%)
Nov 10, 2021 0.2050 0.1900 1,002,328 -0.01(-7.32%)
Nov 09, 2021 0.2100 0.2100 0.2000 0.2050 696,395 +0.00(+0.00%)
Nov 08, 2021 0.2150 0.2150 0.2050 0.2050 377,949 -0.01(-2.38%)
Nov 05, 2021 0.2150 0.2150 0.2000 0.2100 658,156 +0.00(+0.00%)
Nov 04, 2021 0.2200 0.2200 0.2100 0.2100 264,355 -0.01(-2.33%)
Nov 03, 2021 0.2150 0.2200 0.2150 0.2150 157,532 +0.00(+0.00%)
Nov 02, 2021 0.2150 0.2200 0.2100 0.2150 403,702 +0.01(+4.88%)
Nov 01, 2021 0.2100 0.2200 0.2050 0.2050 889,325 +0.00(+2.50%)
Oct 29, 2021 0.2200 0.2200 0.2000 0.2000 1,743,978 -0.01(-4.76%)
Oct 28, 2021 0.2250 0.2250 0.2100 0.2100 486,842 -0.02(-6.67%)
Oct 27, 2021 0.2250 0.2300 0.2250 0.2250 589,085 +0.00(+0.00%)
Oct 26, 2021 0.2400 0.2250 1,286,781 -0.02(-10.00%)
Oct 25, 2021 0.2150 0.2500 0.2100 0.2500 1,257,164 +0.04(+16.28%)
Oct 22, 2021 0.2100 0.2150 0.2100 0.2150 535,989 +0.01(+2.38%)
Oct 21, 2021 0.2100 0.2150 0.2050 0.2100 405,050 +0.00(+0.00%)
Oct 20, 2021 0.2100 0.2100 0.2050 0.2100 352,800 +0.01(+2.44%)
Oct 19, 2021 0.2050 0.2100 0.2000 0.2050 534,000 -0.01(-2.38%)
Oct 18, 2021 0.2200 0.2200 0.2100 0.2100 345,513 -0.01(-2.33%)
Oct 15, 2021 0.2150 0.2200 0.2100 0.2150 272,733 +0.00(+0.00%)
Oct 14, 2021 0.2100 0.2200 0.2100 0.2150 237,470 +0.01(+4.88%)
Oct 13, 2021 0.2050 0.2200 0.2000 0.2050 233,562 -0.01(-2.38%)
Oct 12, 2021 0.2200 0.2200 0.2100 0.2100 200,054 +0.00(+0.00%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 07, 2021 0.2350 0.2350 0.2150 0.2200 283,570 -0.01(-6.38%)
Oct 06, 2021 0.2350 0.2400 0.2250 0.2350 268,091 +0.00(+0.00%)
Oct 05, 2021 0.2400 0.2400 0.2300 0.2350 337,178 -0.01(-2.08%)
Oct 04, 2021 0.2350 0.2450 0.2350 0.2400 279,814 +0.01(+2.13%)
Oct 01, 2021 0.2350 0.2400 0.2300 0.2350 336,969 +0.00(+0.00%)
Sep 30, 2021 0.2300 0.2400 0.2300 0.2350 148,223 -0.01(-2.08%)
Sep 29, 2021 0.2450 0.2450 0.2350 0.2400 213,143 -0.01(-4.00%)
Sep 28, 2021 0.2400 0.2600 0.2350 0.2500 981,038 +0.01(+4.17%)
Sep 27, 2021 0.2500 0.2600 0.2250 0.2400 819,975 -0.02(-7.69%)
Sep 24, 2021 0.2250 0.2600 0.2250 0.2600 1,445,644 +0.04(+15.56%)
Sep 23, 2021 0.2300 0.2300 0.2200 0.2250 148,821 -0.01(-2.17%)
Sep 22, 2021 0.2200 0.2300 0.2150 0.2300 350,773 +0.02(+6.98%)
Sep 21, 2021 0.2050 0.2150 0.2050 0.2150 453,545 +0.01(+7.50%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.2000 812,413 -0.01(-6.98%)
Sep 17, 2021 0.2050 0.2300 0.2050 0.2150 660,468 +0.01(+4.88%)
Sep 16, 2021 0.2050 0.2050 0.2000 0.2050 371,996 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.2100 0.1950 0.2050 517,764 +0.01(+7.89%)
Sep 14, 2021 0.2050 0.2050 0.1850 0.1900 495,054 -0.01(-2.56%)
Sep 13, 2021 0.2000 0.2000 0.1950 0.1950 167,266 +0.00(+0.00%)
Sep 10, 2021 0.1950 0.1950 0.1950 0.1950 128,238 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.1950 0.1950 281,777 -0.01(-4.88%)
Sep 08, 2021 0.2100 0.2100 0.1950 0.2050 534,203 -0.01(-4.65%)
Sep 07, 2021 0.1950 0.2150 0.1950 0.2150 818,291 +0.02(+13.16%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 30,341 -0.01(-2.50%)
Sep 01, 2021 0.1950 0.2000 0.1950 0.2000 338,700 -0.00(-2.44%)
Aug 31, 2021 0.1950 0.2050 0.1950 0.2050 245,352 +0.00(+2.50%)
Aug 30, 2021 0.1950 0.2000 0.1950 0.2000 232,686 +0.01(+2.56%)
Aug 27, 2021 0.1950 0.2000 0.1900 0.1950 123,701 +0.00(+0.00%)
Aug 26, 2021 0.1900 0.1950 0.1900 0.1950 72,144 +0.00(+0.00%)
Aug 25, 2021 0.1950 0.1950 0.1950 0.1950 176,039 +0.00(+0.00%)
Aug 24, 2021 0.1950 0.2050 0.1950 0.1950 173,158 +0.01(+2.63%)
Aug 23, 2021 0.1900 0.1950 0.1900 0.1900 116,715 +0.01(+2.70%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1850 218,165 -0.01(-2.63%)
Aug 19, 2021 0.1950 0.1950 0.1850 0.1900 398,187 -0.01(-5.00%)
Aug 18, 2021 0.1900 0.2000 0.1900 0.2000 755,243 +0.02(+8.11%)
Aug 17, 2021 0.1850 0.1900 0.1850 0.1850 363,722 -0.01(-2.63%)
Aug 16, 2021 0.1900 0.1900 0.1850 0.1900 540,547 +0.01(+2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 110,785 +0.01(+2.78%)
Aug 12, 2021 0.1800 0.1850 0.1750 0.1800 292,559 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 76,960 -0.01(-2.70%)
Aug 10, 2021 0.1800 0.1850 0.1750 0.1850 1,291,255 +0.01(+2.78%)
Aug 09, 2021 0.1850 0.1850 0.1750 0.1800 236,338 -0.01(-2.70%)
Aug 06, 2021 0.1850 0.1900 0.1800 0.1850 64,533 -0.01(-5.13%)
Aug 05, 2021 0.1900 0.1950 0.1850 0.1950 184,390 +0.01(+5.41%)
Aug 04, 2021 0.1950 0.1950 0.1850 0.1850 182,227 -0.01(-2.63%)
Aug 03, 2021 0.2000 0.2000 0.1900 0.1900 473,293 -0.01(-7.32%)
Jul 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jul 29, 2021 0.1950 0.2000 0.1950 0.1950 488,176 +0.01(+2.63%)
Jul 28, 2021 0.1900 0.1950 0.1850 0.1900 232,999 +0.00(+0.00%)
Jul 27, 2021 0.1900 0.1950 0.1900 0.1900 442,607 -0.01(-2.56%)
Jul 26, 2021 0.1900 0.1950 0.1900 0.1950 557,218 +0.01(+2.63%)
Jul 23, 2021 0.1900 0.1950 0.1850 0.1900 270,671 +0.01(+2.70%)
Jul 22, 2021 0.2000 0.2000 0.1800 0.1850 334,013 -0.01(-5.13%)
Jul 21, 2021 0.1800 0.2000 0.1800 0.1950 947,829 +0.02(+11.43%)
Jul 20, 2021 0.1750 0.1850 0.1750 0.1750 528,545 +0.00(+2.94%)
Jul 19, 2021 0.1800 0.1800 0.1650 0.1700 1,377,550 -0.01(-5.56%)
Jul 16, 2021 0.1900 0.1950 0.1800 0.1800 711,071 -0.01(-5.26%)
Jul 15, 2021 0.1900 0.1950 0.1800 0.1900 648,983 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.2000 0.1900 0.1900 993,505 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.1950 0.1900 0.1900 825,092 -0.01(-3.80%)
Jul 12, 2021 0.2150 0.2150 0.1900 0.1975 971,310 -0.01(-3.66%)
Jul 09, 2021 0.2150 0.2150 0.2050 0.2050 948,566 -0.01(-4.65%)
Jul 08, 2021 0.2100 0.2200 0.2000 0.2150 1,978,631 +0.00(+0.00%)
Jul 07, 2021 0.2000 0.2300 0.2000 0.2150 3,893,008 -0.03(-12.24%)
Jul 06, 2021 0.2800 0.2800 0.2300 0.2450 1,967,131 -0.04(-12.50%)
Jul 05, 2021 0.3000 0.3000 0.2700 0.2800 1,377,749 -0.01(-3.45%)
Jul 02, 2021 0.2650 0.3000 0.2500 0.2900 2,372,860 +0.04(+18.37%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jun 29, 2021 0.2000 0.2350 0.1950 0.2350 2,072,350 +0.03(+17.50%)
Jun 28, 2021 0.1700 0.2000 0.1700 0.2000 2,680,671 +0.04(+21.21%)
Jun 25, 2021 0.1700 0.1700 0.1650 0.1650 925,050 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1600 0.1650 646,564 -0.01(-2.94%)
Jun 23, 2021 0.1650 0.1700 0.1600 0.1700 794,198 -0.00(-2.86%)
Jun 22, 2021 0.1700 0.1750 0.1650 0.1750 232,000 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1750 0.1600 0.1750 401,729 +0.01(+9.37%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1600 432,247 -0.01(-8.57%)
Jun 17, 2021 0.1700 0.1800 0.1650 0.1750 2,025,861 +0.01(+9.37%)
Jun 16, 2021 0.1550 0.1600 0.1500 0.1600 371,955 +0.00(+0.00%)
Jun 15, 2021 0.1550 0.1600 0.1550 0.1600 532,659 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1600 470,708 +0.01(+6.67%)
Jun 11, 2021 0.1500 0.1550 0.1500 0.1500 289,607 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1600 0.1500 0.1500 354,600 -0.01(-3.23%)
Jun 09, 2021 0.1550 0.1550 0.1550 0.1550 473,400 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1550 0.1500 0.1550 209,600 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1550 0.1450 0.1550 211,232 +0.01(+6.90%)
Jun 04, 2021 0.1550 0.1550 0.1450 0.1450 496,866 -0.01(-3.33%)
Jun 03, 2021 15.00 0.1550 0.1500 0.1500 66,252,700 -0.01(-3.23%)
Jun 02, 2021 0.1550 0.1550 0.1500 0.1550 734,795 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.