Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Total Return Bnd US HD ETF (TSX: CDLB )

16.63 +0.07 (+0.42%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 16.58 16.63 16.58 16.63 3,300 +0.07(+0.42%)
May 23, 2024 16.56 0 -0.07(-0.42%)
May 22, 2024 16.63 16.63 16.63 16.63 1,500 +0.07(+0.42%)
May 03, 2024 16.56 16 +0.19(+1.16%)
May 01, 2024 16.37 0 +0.00(+0.00%)
Apr 29, 2024 16.37 65 -0.08(-0.49%)
Apr 19, 2024 16.45 0 +0.10(+0.61%)
Apr 17, 2024 16.35 0 -0.09(-0.55%)
Apr 15, 2024 16.44 0 -0.18(-1.08%)
Apr 02, 2024 16.62 0 -0.15(-0.89%)
Mar 06, 2024 16.77 0 -0.02(-0.12%)
Mar 05, 2024 16.79 16.79 16.79 16.79 100 +0.10(+0.60%)
Mar 04, 2024 16.69 16.69 16.69 16.69 200 +0.06(+0.36%)
Feb 22, 2024 16.63 0 +0.00(+0.00%)
Feb 14, 2024 16.63 0 -0.09(-0.54%)
Jan 29, 2024 16.72 0 -0.10(-0.59%)
Jan 16, 2024 16.82 0 -0.05(-0.30%)
Dec 20, 2023 16.87 0 +0.05(+0.30%)
Dec 14, 2023 16.82 0 +0.07(+0.42%)
Dec 13, 2023 16.76 16.76 16.75 16.75 12,000 +0.23(+1.39%)
Dec 01, 2023 16.52 0 +0.14(+0.85%)
Nov 29, 2023 16.38 0 +0.18(+1.11%)
Nov 14, 2023 16.20 0 +0.05(+0.31%)
Nov 03, 2023 16.15 0 +0.36(+2.28%)
Oct 26, 2023 15.79 0 -0.14(-0.88%)
Oct 06, 2023 15.93 0 -0.02(-0.13%)
Oct 03, 2023 15.95 0 -0.49(-2.98%)
Sep 06, 2023 16.44 0 -0.30(-1.79%)
Jul 24, 2023 16.74 0 -0.16(-0.95%)
Jul 18, 2023 16.90 0 -0.02(-0.12%)
Jun 21, 2023 16.92 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.