Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar US Value Index ETF (TSX: XXM )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 0 +0.00(+0.00%)
Apr 02, 2024 14.52 14.52 14.52 14.52 100 -0.14(-0.95%)
Apr 01, 2024 14.66 14.66 14.66 14.66 1,300 -0.08(-0.54%)
Mar 28, 2024 14.74 0 +0.10(+0.68%)
Mar 27, 2024 14.50 14.64 14.50 14.64 900 +0.59(+4.20%)
Mar 12, 2024 14.05 0 +0.22(+1.59%)
Mar 04, 2024 13.83 0 +0.07(+0.51%)
Feb 29, 2024 13.76 0 +0.39(+2.92%)
Feb 06, 2024 13.37 0 -0.05(-0.37%)
Feb 02, 2024 13.42 0 +0.09(+0.68%)
Jan 25, 2024 13.33 0 +0.00(+0.00%)
Jan 09, 2024 13.33 0 -0.07(-0.52%)
Jan 08, 2024 13.40 13.40 13.40 13.40 150 +0.11(+0.83%)
Dec 20, 2023 13.29 0 -0.04(-0.30%)
Dec 15, 2023 13.33 0 +0.52(+4.06%)
Dec 11, 2023 12.81 0 +0.47(+3.81%)
Nov 28, 2023 12.34 0 +0.48(+4.05%)
Nov 13, 2023 11.86 1 -0.02(-0.17%)
Nov 08, 2023 11.88 0 -0.07(-0.59%)
Nov 07, 2023 11.95 11.95 11.95 11.95 1,250 +0.39(+3.37%)
Oct 25, 2023 11.56 0 -0.04(-0.34%)
Oct 24, 2023 11.60 11.60 11.60 11.60 150 -0.46(-3.81%)
Oct 17, 2023 12.06 0 -0.01(-0.08%)
Oct 16, 2023 12.07 12.07 12.07 12.07 700 -0.08(-0.66%)
Oct 11, 2023 12.15 0 +0.10(+0.83%)
Oct 10, 2023 11.93 12.05 11.93 12.05 400 +0.20(+1.69%)
Oct 04, 2023 11.85 0 -0.42(-3.42%)
Sep 29, 2023 12.27 0 +0.17(+1.40%)
Sep 26, 2023 12.10 0 -0.17(-1.39%)
Aug 23, 2023 12.27 0 -0.33(-2.62%)
Aug 15, 2023 12.60 0 -0.16(-1.25%)
Aug 14, 2023 12.76 12.76 12.76 12.76 235 +0.03(+0.24%)
Aug 08, 2023 12.73 0 +0.01(+0.08%)
Aug 02, 2023 12.72 0 +0.34(+2.75%)
Jul 12, 2023 12.38 0 +0.39(+3.25%)
Jul 05, 2023 11.99 0 -0.07(-0.58%)
Jul 04, 2023 12.06 12.06 12.06 12.06 701 +0.36(+3.08%)
Jun 29, 2023 11.70 0 +0.09(+0.78%)
Jun 26, 2023 11.61 0 -0.01(-0.09%)
Jun 22, 2023 11.62 0 -0.20(-1.69%)
Jun 16, 2023 11.82 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.