Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.55 14.58 14.11 14.22 1,499,129 -0.41(-2.80%)
May 28, 2020 15.00 15.09 14.55 14.63 1,865,617 -0.68(-4.44%)
May 27, 2020 14.63 15.39 14.50 15.31 2,390,873 +0.97(+6.76%)
May 26, 2020 14.00 14.34 13.80 14.34 1,999,212 +0.41(+2.94%)
May 25, 2020 13.20 13.97 13.13 13.93 1,291,437 +0.91(+6.99%)
May 22, 2020 13.14 13.19 12.95 13.02 905,782 -0.15(-1.14%)
May 21, 2020 13.14 13.43 13.01 13.17 1,143,054 +0.01(+0.08%)
May 20, 2020 13.32 13.49 13.02 13.16 1,507,619 +0.01(+0.08%)
May 19, 2020 13.20 13.29 12.72 13.15 1,708,070 +0.79(+6.39%)
May 15, 2020 12.36 12.36 12.36 0 -0.23(-1.83%)
May 14, 2020 12.00 12.61 11.35 12.59 2,164,060 +0.54(+4.48%)
May 13, 2020 12.60 12.64 12.00 12.05 1,600,770 -0.52(-4.14%)
May 12, 2020 13.16 13.34 12.53 12.57 1,871,475 -0.51(-3.90%)
May 11, 2020 13.05 13.47 12.86 13.08 1,563,218 +0.00(+0.00%)
May 08, 2020 13.43 13.45 12.80 13.08 1,970,464 +0.56(+4.47%)
May 07, 2020 12.21 12.60 12.18 12.52 1,489,772 +0.47(+3.90%)
May 06, 2020 12.49 12.60 12.01 12.05 1,355,684 -0.34(-2.74%)
May 05, 2020 13.07 13.11 12.32 12.39 1,433,433 -0.26(-2.06%)
May 04, 2020 12.43 12.69 12.13 12.65 1,374,459 +0.05(+0.40%)
May 01, 2020 12.58 12.71 12.28 12.60 1,489,808 -0.43(-3.30%)
Apr 30, 2020 13.90 13.90 12.91 13.03 2,288,539 -0.93(-6.66%)
Apr 29, 2020 13.29 14.24 13.29 13.96 2,334,124 +1.03(+7.97%)
Apr 28, 2020 12.73 13.34 12.53 12.93 1,942,293 +0.51(+4.11%)
Apr 27, 2020 11.83 12.44 11.57 12.42 1,404,909 +0.75(+6.43%)
Apr 24, 2020 11.76 11.96 11.42 11.67 1,513,166 -0.09(-0.77%)
Apr 23, 2020 11.75 11.95 11.62 11.76 1,475,420 +0.04(+0.34%)
Apr 22, 2020 12.34 12.42 11.68 11.72 1,928,054 -0.32(-2.66%)
Apr 21, 2020 12.65 12.89 12.01 12.04 2,142,533 -0.91(-7.03%)
Apr 20, 2020 13.00 13.37 12.74 12.95 1,608,646 -0.41(-3.07%)
Apr 17, 2020 13.46 13.53 13.00 13.36 1,713,283 +0.70(+5.53%)
Apr 16, 2020 13.23 13.38 12.50 12.66 1,640,576 -0.40(-3.06%)
Apr 15, 2020 13.99 13.99 13.02 13.06 2,074,687 -1.22(-8.54%)
Apr 14, 2020 14.40 15.15 14.16 14.28 1,778,068 +0.43(+3.10%)
Apr 13, 2020 14.40 14.54 13.01 13.85 2,091,020 -0.59(-4.09%)
Apr 09, 2020 14.44 14.44 14.44 0 +0.71(+5.17%)
Apr 08, 2020 12.55 13.86 12.25 13.73 2,582,976 +1.60(+13.19%)
Apr 07, 2020 12.54 13.15 11.80 12.13 3,268,924 +0.48(+4.12%)
Apr 06, 2020 11.09 12.13 10.96 11.65 2,823,467 +1.32(+12.78%)
Apr 03, 2020 10.90 11.07 10.05 10.33 1,466,513 -0.45(-4.17%)
Apr 02, 2020 10.53 11.11 10.48 10.78 2,195,608 +0.25(+2.37%)
Apr 01, 2020 11.14 11.14 10.21 10.53 2,705,889 -0.83(-7.31%)
Mar 31, 2020 11.91 12.21 11.20 11.36 2,943,465 -0.40(-3.40%)
Mar 30, 2020 12.30 12.63 11.42 11.76 2,518,477 -0.51(-4.16%)
Mar 27, 2020 12.99 13.10 12.01 12.27 2,559,789 -0.86(-6.55%)
Mar 26, 2020 12.77 14.43 12.40 13.13 2,772,431 +0.51(+4.04%)
Mar 25, 2020 11.61 13.21 11.03 12.62 4,140,746 +1.50(+13.49%)
Mar 24, 2020 11.50 12.10 11.00 11.12 3,298,982 +0.59(+5.60%)
Mar 23, 2020 12.51 12.65 10.34 10.53 3,046,899 -1.88(-15.15%)
Mar 20, 2020 13.35 13.40 12.17 12.41 3,714,130 -0.27(-2.13%)
Mar 19, 2020 12.14 12.89 11.50 12.68 2,609,925 +0.52(+4.28%)
Mar 18, 2020 14.65 14.65 11.68 12.16 2,489,417 -3.14(-20.52%)
Mar 17, 2020 16.45 16.52 15.20 15.30 2,256,316 -0.76(-4.73%)
Mar 16, 2020 17.00 17.75 15.93 16.06 1,938,903 -2.83(-14.98%)
Mar 13, 2020 18.40 18.89 17.28 18.89 2,464,183 +2.22(+13.32%)
Mar 12, 2020 18.88 19.00 16.44 16.67 3,044,699 -2.93(-14.95%)
Mar 11, 2020 21.10 21.28 19.31 19.60 2,633,962 -2.13(-9.80%)
Mar 10, 2020 21.54 22.00 20.77 21.73 1,364,994 +0.87(+4.17%)
Mar 09, 2020 21.53 21.79 20.79 20.86 2,099,805 -1.74(-7.70%)
Mar 06, 2020 22.86 22.97 22.31 22.60 1,374,584 -0.73(-3.13%)
Mar 05, 2020 22.90 23.40 22.81 23.33 995,685 -0.03(-0.13%)
Mar 04, 2020 22.85 23.40 22.85 23.36 990,409 +0.87(+3.87%)
Mar 03, 2020 23.00 23.23 22.45 22.49 1,726,264 -0.31(-1.36%)
Mar 02, 2020 22.00 22.80 21.82 22.80 1,639,531 +0.89(+4.06%)
Feb 28, 2020 22.05 22.14 21.25 21.91 2,406,016 -0.58(-2.58%)
Feb 27, 2020 22.97 23.00 21.64 22.49 1,868,108 -1.09(-4.62%)
Feb 26, 2020 23.70 23.93 23.35 23.58 1,331,620 -0.10(-0.42%)
Feb 25, 2020 24.57 24.57 23.45 23.68 1,386,017 -0.81(-3.31%)
Feb 24, 2020 24.50 24.58 24.25 24.49 968,512 -0.17(-0.69%)
Feb 21, 2020 24.94 24.94 24.52 24.66 750,576 -0.18(-0.72%)
Feb 20, 2020 24.55 24.90 24.55 24.84 649,295 +0.34(+1.39%)
Feb 19, 2020 24.45 24.66 24.39 24.50 690,127 +0.08(+0.33%)
Feb 18, 2020 24.41 24.64 24.37 24.42 709,021 +0.05(+0.21%)
Feb 14, 2020 24.37 24.37 24.37 0 -0.27(-1.10%)
Feb 13, 2020 24.23 24.70 24.17 24.64 484,369 +0.39(+1.61%)
Feb 12, 2020 24.25 24.36 24.18 24.25 704,346 +0.07(+0.29%)
Feb 11, 2020 24.40 24.47 24.17 24.18 657,239 -0.12(-0.49%)
Feb 10, 2020 24.31 24.58 24.26 24.30 576,463 +0.02(+0.08%)
Feb 07, 2020 24.81 24.81 24.28 24.28 1,103,348 -0.46(-1.86%)
Feb 06, 2020 24.93 25.11 24.74 24.74 1,206,891 -0.11(-0.44%)
Feb 05, 2020 25.33 25.43 24.78 24.85 1,023,929 -0.19(-0.76%)
Feb 04, 2020 24.87 25.22 24.63 25.04 815,963 +0.27(+1.09%)
Feb 03, 2020 24.54 24.96 24.41 24.77 713,492 +0.23(+0.94%)
Jan 31, 2020 24.83 24.83 24.45 24.54 638,366 -0.29(-1.17%)
Jan 30, 2020 25.00 25.08 24.82 24.83 745,709 -0.29(-1.15%)
Jan 29, 2020 25.20 25.40 25.10 25.12 578,777 -0.09(-0.36%)
Jan 28, 2020 25.03 25.39 24.97 25.21 459,750 +0.23(+0.92%)
Jan 27, 2020 25.06 25.16 24.72 24.98 999,999 -0.22(-0.87%)
Jan 24, 2020 25.50 25.67 25.20 25.20 885,807 -0.30(-1.18%)
Jan 23, 2020 25.70 25.81 25.28 25.50 15,090,041 -0.20(-0.78%)
Jan 22, 2020 26.20 26.27 25.69 25.70 1,670,105 -0.48(-1.83%)
Jan 21, 2020 26.05 26.26 25.91 26.18 1,420,029 -0.02(-0.08%)
Jan 20, 2020 26.00 26.38 25.93 26.20 995,433 +0.25(+0.96%)
Jan 17, 2020 25.70 26.00 25.68 25.95 1,975,590 +0.89(+3.55%)
Jan 16, 2020 24.83 25.06 24.72 25.06 655,861 +0.24(+0.97%)
Jan 15, 2020 24.45 24.82 24.45 24.82 497,361 +0.42(+1.72%)
Jan 14, 2020 24.25 24.40 24.11 24.40 514,310 +0.21(+0.87%)
Jan 13, 2020 23.88 24.21 23.76 24.19 534,370 +0.40(+1.68%)
Jan 10, 2020 23.87 23.92 23.76 23.79 548,821 -0.07(-0.29%)
Jan 09, 2020 23.85 23.90 23.72 23.86 571,208 +0.10(+0.42%)
Jan 08, 2020 23.72 23.82 23.71 23.76 518,103 +0.03(+0.13%)
Jan 07, 2020 23.95 23.99 23.72 23.73 421,168 -0.21(-0.88%)
Jan 06, 2020 23.70 24.05 23.58 23.94 491,677 +0.37(+1.57%)
Jan 03, 2020 23.41 23.72 23.35 23.57 326,300 +0.13(+0.55%)
Jan 02, 2020 23.89 23.93 23.35 23.44 567,038 -0.29(-1.22%)
Dec 31, 2019 23.73 23.73 23.73 0 -0.05(-0.21%)
Dec 30, 2019 23.75 23.91 23.74 23.78 399,930 +0.03(+0.13%)
Dec 27, 2019 23.73 23.77 23.60 23.75 459,481 +0.04(+0.17%)
Dec 24, 2019 23.71 23.71 23.71 0 -0.09(-0.38%)
Dec 23, 2019 24.00 24.08 23.75 23.80 921,144 -0.16(-0.67%)
Dec 20, 2019 24.21 24.46 23.73 23.96 1,867,389 -0.23(-0.95%)
Dec 19, 2019 24.25 24.35 24.15 24.19 612,546 -0.06(-0.25%)
Dec 18, 2019 24.35 24.42 24.25 24.25 522,657 -0.06(-0.25%)
Dec 17, 2019 24.44 24.51 24.28 24.31 505,076 -0.05(-0.21%)
Dec 16, 2019 24.30 24.46 24.19 24.36 569,878 +0.14(+0.58%)
Dec 13, 2019 24.15 24.28 24.05 24.22 673,674 +0.07(+0.29%)
Dec 12, 2019 24.35 24.41 24.15 24.15 739,780 -0.19(-0.78%)
Dec 11, 2019 24.65 24.66 24.34 24.34 528,184 -0.30(-1.22%)
Dec 10, 2019 24.83 24.83 24.63 24.64 299,637 -0.11(-0.44%)
Dec 09, 2019 24.91 24.91 24.56 24.75 406,633 -0.08(-0.32%)
Dec 06, 2019 24.73 24.91 24.73 24.83 577,002 +0.15(+0.61%)
Dec 05, 2019 24.85 24.85 24.63 24.68 440,974 -0.12(-0.48%)
Dec 04, 2019 25.00 25.04 24.78 24.80 384,929 -0.13(-0.52%)
Dec 03, 2019 25.11 25.11 24.80 24.93 409,334 -0.21(-0.84%)
Dec 02, 2019 25.26 25.33 25.06 25.14 368,903 -0.04(-0.16%)
Nov 29, 2019 25.60 25.64 25.18 25.18 353,669 -0.42(-1.64%)
Nov 28, 2019 25.66 25.66 25.35 25.60 221,243 -0.24(-0.93%)
Nov 27, 2019 25.75 25.85 25.61 25.84 377,238 +0.11(+0.43%)
Nov 26, 2019 25.63 25.81 25.56 25.73 341,556 +0.18(+0.70%)
Nov 25, 2019 25.60 25.70 25.51 25.55 423,592 +0.08(+0.31%)
Nov 22, 2019 25.52 25.67 25.43 25.47 354,267 -0.05(-0.20%)
Nov 21, 2019 25.44 25.55 25.26 25.52 385,856 +0.08(+0.31%)
Nov 20, 2019 25.62 25.69 25.37 25.44 708,546 -0.23(-0.90%)
Nov 19, 2019 25.73 25.75 25.47 25.67 308,800 +0.00(+0.00%)
Nov 18, 2019 26.00 26.06 25.66 25.67 441,602 -0.25(-0.96%)
Nov 15, 2019 25.40 25.95 25.37 25.92 582,307 +0.59(+2.33%)
Nov 14, 2019 25.16 25.35 25.11 25.33 391,242 +0.25(+1.00%)
Nov 13, 2019 25.10 25.17 24.99 25.08 310,516 +0.03(+0.12%)
Nov 12, 2019 25.16 25.19 25.00 25.05 259,986 -0.02(-0.08%)
Nov 11, 2019 24.97 25.16 24.95 25.07 312,628 +0.11(+0.44%)
Nov 08, 2019 24.85 25.03 24.70 24.96 452,904 +0.22(+0.89%)
Nov 07, 2019 25.01 25.06 24.71 24.74 662,753 -0.20(-0.80%)
Nov 06, 2019 25.02 25.06 24.89 24.94 436,711 +0.01(+0.04%)
Nov 05, 2019 25.09 25.09 24.88 24.93 468,739 -0.05(-0.20%)
Nov 04, 2019 25.00 25.15 24.93 24.98 436,573 +0.09(+0.36%)
Nov 01, 2019 24.99 24.99 24.80 24.89 481,677 +0.07(+0.28%)
Oct 31, 2019 25.21 25.21 24.78 24.82 893,800 -0.31(-1.23%)
Oct 30, 2019 25.52 25.54 25.11 25.13 357,136 -0.33(-1.30%)
Oct 29, 2019 25.15 25.49 25.09 25.46 369,201 +0.29(+1.15%)
Oct 28, 2019 25.20 25.23 25.05 25.17 425,026 +0.05(+0.20%)
Oct 25, 2019 25.24 25.24 25.03 25.12 320,894 -0.05(-0.20%)
Oct 24, 2019 25.55 25.55 25.06 25.17 341,165 -0.35(-1.37%)
Oct 23, 2019 25.69 25.70 25.39 25.52 272,880 -0.12(-0.47%)
Oct 22, 2019 25.45 25.66 25.34 25.64 274,043 +0.30(+1.18%)
Oct 21, 2019 25.00 25.38 24.95 25.34 349,439 +0.42(+1.69%)
Oct 18, 2019 25.15 25.15 24.89 24.92 564,799 -0.08(-0.32%)
Oct 17, 2019 25.19 25.19 24.96 25.00 471,366 -0.12(-0.48%)
Oct 16, 2019 25.33 25.41 25.10 25.12 467,291 -0.25(-0.99%)
Oct 15, 2019 25.52 25.64 25.28 25.37 226,270 -0.06(-0.24%)
Oct 11, 2019 25.43 25.43 25.43 0 +0.28(+1.11%)
Oct 10, 2019 25.25 25.28 25.06 25.15 288,402 -0.02(-0.08%)
Oct 09, 2019 25.32 25.46 25.17 25.17 366,035 -0.02(-0.08%)
Oct 08, 2019 25.61 25.61 25.12 25.19 628,456 -0.39(-1.52%)
Oct 07, 2019 25.34 25.73 25.25 25.58 384,454 +0.30(+1.19%)
Oct 04, 2019 25.41 25.45 25.26 25.28 383,757 -0.05(-0.20%)
Oct 03, 2019 25.51 25.53 25.18 25.33 328,671 -0.10(-0.39%)
Oct 02, 2019 25.66 25.75 25.25 25.43 629,245 -0.32(-1.24%)
Oct 01, 2019 26.97 27.03 25.75 25.75 801,862 -1.14(-4.24%)
Sep 30, 2019 27.12 27.25 26.84 26.89 558,391 -0.09(-0.33%)
Sep 27, 2019 27.24 27.24 26.87 26.98 424,837 -0.17(-0.63%)
Sep 26, 2019 26.75 27.20 26.67 27.15 385,607 +0.48(+1.80%)
Sep 25, 2019 26.41 26.69 26.39 26.67 290,967 +0.33(+1.25%)
Sep 24, 2019 26.55 26.57 26.30 26.34 577,288 -0.10(-0.38%)
Sep 23, 2019 26.69 26.69 26.34 26.44 418,037 -0.06(-0.23%)
Sep 20, 2019 26.52 26.54 26.38 26.50 447,879 +0.05(+0.19%)
Sep 19, 2019 26.54 26.57 26.41 26.45 327,107 -0.01(-0.04%)
Sep 18, 2019 26.50 26.54 26.23 26.46 333,708 +0.01(+0.04%)
Sep 17, 2019 26.80 26.88 26.34 26.45 497,307 -0.34(-1.27%)
Sep 16, 2019 26.70 26.81 26.52 26.79 239,111 +0.09(+0.34%)
Sep 13, 2019 26.86 27.00 26.59 26.70 316,418 -0.08(-0.30%)
Sep 12, 2019 26.69 26.90 26.62 26.78 334,747 +0.19(+0.71%)
Sep 11, 2019 26.55 26.67 26.36 26.59 271,581 +0.09(+0.34%)
Sep 10, 2019 26.28 26.51 26.10 26.50 402,136 +0.25(+0.95%)
Sep 09, 2019 25.70 26.25 25.59 26.25 551,183 +0.64(+2.50%)
Sep 06, 2019 25.68 25.68 25.37 25.61 325,269 +0.00(+0.00%)
Sep 05, 2019 25.13 25.63 25.02 25.61 351,764 +0.56(+2.24%)
Sep 04, 2019 25.17 25.31 25.02 25.05 240,336 +0.02(+0.08%)
Sep 03, 2019 25.12 25.16 24.85 25.03 433,783 -0.04(-0.16%)
Aug 30, 2019 25.07 25.07 25.07 0 -0.15(-0.59%)
Aug 29, 2019 25.42 25.45 25.12 25.22 381,762 -0.35(-1.37%)
Aug 28, 2019 25.27 25.60 25.26 25.57 442,866 +0.36(+1.43%)
Aug 27, 2019 25.18 25.54 25.13 25.21 436,377 +0.11(+0.44%)
Aug 26, 2019 25.24 25.31 25.05 25.10 411,433 +0.16(+0.64%)
Aug 23, 2019 25.31 25.47 24.82 24.94 508,137 -0.37(-1.46%)
Aug 22, 2019 25.81 25.81 25.25 25.31 430,511 -0.47(-1.82%)
Aug 21, 2019 26.00 26.00 25.66 25.78 306,558 -0.12(-0.46%)
Aug 20, 2019 25.98 26.30 25.77 25.90 554,352 -0.03(-0.12%)
Aug 19, 2019 25.51 25.95 25.33 25.93 320,988 +0.58(+2.29%)
Aug 16, 2019 25.13 25.52 25.01 25.35 841,016 +0.30(+1.20%)
Aug 15, 2019 25.00 25.36 24.97 25.05 422,932 +0.06(+0.24%)
Aug 14, 2019 25.27 25.37 24.92 24.99 699,261 -0.36(-1.42%)
Aug 13, 2019 25.23 25.64 25.23 25.35 405,269 +0.05(+0.20%)
Aug 12, 2019 25.59 25.59 25.23 25.30 391,465 -0.21(-0.82%)
Aug 09, 2019 25.90 25.92 25.45 25.51 316,556 -0.36(-1.39%)
Aug 08, 2019 25.60 25.91 25.30 25.87 503,426 +0.37(+1.45%)
Aug 07, 2019 24.88 25.67 24.62 25.50 518,695 +0.63(+2.53%)
Aug 06, 2019 24.69 25.07 24.26 24.87 800,569 -0.37(-1.47%)
Aug 02, 2019 25.24 25.24 25.24 0 -0.33(-1.29%)
Aug 01, 2019 25.55 25.69 25.39 25.57 268,955 +0.02(+0.08%)
Jul 31, 2019 25.60 25.68 25.45 25.55 265,965 -0.01(-0.04%)
Jul 30, 2019 25.44 25.57 25.34 25.56 327,587 +0.18(+0.71%)
Jul 29, 2019 25.26 25.48 25.19 25.38 211,709 +0.12(+0.48%)
Jul 26, 2019 25.19 25.26 25.03 25.26 289,619 +0.15(+0.60%)
Jul 25, 2019 25.18 25.18 24.96 25.11 275,937 -0.02(-0.08%)
Jul 24, 2019 24.89 25.14 24.82 25.13 278,279 +0.25(+1.00%)
Jul 23, 2019 24.47 24.88 24.47 24.88 367,485 +0.49(+2.01%)
Jul 22, 2019 24.61 24.61 24.37 24.39 308,208 -0.15(-0.61%)
Jul 19, 2019 24.78 24.89 24.51 24.54 381,091 -0.16(-0.65%)
Jul 18, 2019 24.61 24.83 24.53 24.70 202,947 +0.06(+0.24%)
Jul 17, 2019 24.65 24.79 24.47 24.64 355,984 +0.02(+0.08%)
Jul 16, 2019 24.85 24.85 24.57 24.62 305,720 -0.23(-0.93%)
Jul 15, 2019 25.08 25.08 24.78 24.85 368,245 -0.11(-0.44%)
Jul 12, 2019 24.80 24.97 24.65 24.96 522,004 +0.23(+0.93%)
Jul 11, 2019 25.29 25.29 24.73 24.73 534,464 -0.51(-2.02%)
Jul 10, 2019 25.48 25.49 25.17 25.24 293,076 -0.16(-0.63%)
Jul 09, 2019 25.35 25.45 25.28 25.40 317,057 +0.05(+0.20%)
Jul 08, 2019 25.31 25.42 25.20 25.35 262,398 +0.05(+0.20%)
Jul 05, 2019 25.39 25.39 25.00 25.30 290,286 -0.16(-0.63%)
Jul 04, 2019 25.24 25.46 25.20 25.46 136,672 +0.30(+1.19%)
Jul 03, 2019 25.12 25.25 25.00 25.16 293,023 +0.19(+0.76%)
Jul 02, 2019 24.87 25.06 24.71 24.97 448,425 +0.23(+0.93%)
Jun 28, 2019 24.74 24.74 24.74 0 -0.06(-0.24%)
Jun 27, 2019 24.68 24.94 24.56 24.80 356,436 +0.20(+0.81%)
Jun 26, 2019 25.33 25.35 24.55 24.60 620,068 -0.67(-2.65%)
Jun 25, 2019 25.77 25.83 25.24 25.27 414,008 -0.45(-1.75%)
Jun 24, 2019 25.83 25.88 25.70 25.72 343,646 -0.09(-0.35%)
Jun 21, 2019 25.93 25.93 25.65 25.81 407,022 -0.07(-0.27%)
Jun 20, 2019 25.74 25.91 25.39 25.88 375,014 +0.32(+1.25%)
Jun 19, 2019 25.44 25.75 25.20 25.56 400,592 +0.21(+0.83%)
Jun 18, 2019 25.21 25.43 25.18 25.35 431,108 +0.18(+0.72%)
Jun 17, 2019 25.03 25.17 24.81 25.17 323,987 +0.21(+0.84%)
Jun 14, 2019 25.25 25.25 24.85 24.96 503,281 -0.21(-0.83%)
Jun 13, 2019 25.07 25.21 24.93 25.17 250,169 +0.15(+0.60%)
Jun 12, 2019 25.29 25.31 24.96 25.02 373,036 -0.18(-0.71%)
Jun 11, 2019 25.11 25.27 24.89 25.20 471,862 +0.21(+0.84%)
Jun 10, 2019 25.51 25.52 24.69 24.99 887,388 -0.43(-1.69%)
Jun 07, 2019 25.70 25.75 25.41 25.42 423,229 -0.28(-1.09%)
Jun 06, 2019 25.66 25.73 25.05 25.70 776,233 +0.18(+0.71%)
Jun 05, 2019 25.65 25.65 25.23 25.52 669,139 +0.02(+0.08%)
Jun 04, 2019 24.76 25.50 24.61 25.50 1,194,264 +0.95(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.