Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anvil Mining Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.120 6.180 5.900 6.070 187,695 -0.10(-1.62%)
May 20, 2011 5.960 6.340 5.920 6.170 141,798 +0.17(+2.83%)
May 19, 2011 6.000 6.030 5.760 6.000 277,325 +0.00(+0.00%)
May 18, 2011 5.720 6.150 5.700 6.000 275,155 +0.29(+5.08%)
May 17, 2011 5.620 5.940 5.620 5.710 156,835 +0.01(+0.18%)
May 16, 2011 5.610 5.720 5.560 5.700 123,611 +0.00(+0.00%)
May 13, 2011 5.750 5.750 5.520 5.700 209,953 -0.02(-0.35%)
May 12, 2011 5.510 5.760 5.510 5.720 337,568 -0.09(-1.55%)
May 11, 2011 6.090 6.100 5.750 5.810 186,741 -0.34(-5.53%)
May 10, 2011 6.140 6.200 6.010 6.150 572,260 +0.09(+1.49%)
May 09, 2011 5.990 6.100 5.960 6.060 112,993 +0.11(+1.85%)
May 06, 2011 5.810 6.180 5.790 5.950 428,091 +0.16(+2.76%)
May 05, 2011 5.950 5.960 5.650 5.790 261,344 -0.18(-3.02%)
May 04, 2011 6.110 6.110 5.960 5.970 302,627 -0.16(-2.61%)
May 03, 2011 6.340 6.340 6.090 6.130 286,590 -0.12(-1.92%)
May 02, 2011 6.400 6.270 6.240 6.250 78,515 -0.14(-2.19%)
Apr 29, 2011 6.470 6.490 6.360 6.390 204,429 -0.05(-0.78%)
Apr 28, 2011 6.450 6.490 6.290 6.440 292,392 -0.07(-1.08%)
Apr 27, 2011 6.480 6.610 6.270 6.510 163,177 +0.19(+3.01%)
Apr 26, 2011 6.550 6.580 6.300 6.320 546,087 -0.13(-2.02%)
Apr 25, 2011 6.280 6.740 6.410 6.450 144,331 +0.17(+2.71%)
Apr 21, 2011 6.350 6.360 6.220 6.280 117,991 +0.01(+0.16%)
Apr 20, 2011 6.300 6.360 6.150 6.270 191,194 +0.13(+2.12%)
Apr 19, 2011 6.100 6.270 6.060 6.140 243,391 -0.06(-0.97%)
Apr 18, 2011 6.270 6.350 6.180 6.200 123,176 -0.18(-2.82%)
Apr 15, 2011 6.460 6.470 6.320 6.380 150,499 -0.10(-1.54%)
Apr 14, 2011 6.510 6.550 6.420 6.480 156,167 -0.07(-1.07%)
Apr 13, 2011 6.640 6.740 6.520 6.550 472,449 +0.03(+0.46%)
Apr 12, 2011 6.670 6.670 6.450 6.520 253,767 -0.23(-3.41%)
Apr 11, 2011 6.990 6.990 6.520 6.750 260,579 -0.25(-3.57%)
Apr 08, 2011 6.940 7.000 6.840 7.000 252,215 +0.16(+2.34%)
Apr 07, 2011 6.850 6.930 6.690 6.840 145,475 -0.06(-0.87%)
Apr 06, 2011 6.750 6.950 6.700 6.900 585,741 +0.13(+1.92%)
Apr 05, 2011 6.750 6.800 6.460 6.770 273,202 +0.01(+0.15%)
Apr 04, 2011 6.410 6.800 6.410 6.760 612,668 +0.41(+6.46%)
Apr 01, 2011 6.310 6.350 6.240 6.350 301,910 +0.02(+0.32%)
Mar 31, 2011 6.240 6.330 6.210 6.330 245,067 +0.07(+1.12%)
Mar 30, 2011 6.300 6.300 6.240 6.260 121,253 -0.01(-0.16%)
Mar 29, 2011 6.190 6.300 6.180 6.270 156,011 +0.03(+0.48%)
Mar 28, 2011 6.280 6.300 6.210 6.240 148,524 -0.04(-0.64%)
Mar 25, 2011 6.300 6.300 6.250 6.280 166,714 -0.01(-0.16%)
Mar 24, 2011 6.200 6.320 6.150 6.290 1,206,683 +0.07(+1.13%)
Mar 23, 2011 5.800 6.390 5.800 6.220 2,386,198 +0.43(+7.43%)
Mar 22, 2011 5.720 5.830 5.720 5.790 162,568 -0.06(-1.03%)
Mar 21, 2011 5.760 5.890 5.800 5.850 246,416 +0.01(+0.17%)
Mar 18, 2011 5.780 5.880 5.700 5.840 546,839 +0.29(+5.23%)
Mar 17, 2011 5.530 5.560 5.460 5.550 205,270 +0.15(+2.78%)
Mar 16, 2011 5.300 5.800 5.300 5.400 466,286 +0.08(+1.50%)
Mar 15, 2011 4.550 5.380 4.540 5.320 834,411 +0.16(+3.10%)
Mar 14, 2011 5.110 5.240 5.110 5.160 357,837 -0.17(-3.19%)
Mar 11, 2011 5.000 5.380 5.000 5.330 253,494 +0.18(+3.50%)
Mar 10, 2011 5.140 5.170 4.900 5.150 466,555 -0.04(-0.77%)
Mar 09, 2011 5.300 5.320 4.980 5.190 1,999,362 -0.17(-3.17%)
Mar 08, 2011 5.450 5.460 5.160 5.360 466,849 -0.04(-0.74%)
Mar 07, 2011 5.810 5.830 5.360 5.400 1,735,038 -0.45(-7.69%)
Mar 04, 2011 5.940 5.990 5.850 5.850 252,641 -0.13(-2.17%)
Mar 03, 2011 5.900 6.110 5.900 5.980 422,803 +0.14(+2.40%)
Mar 02, 2011 5.800 5.900 5.750 5.840 418,217 -0.03(-0.51%)
Mar 01, 2011 6.030 6.050 5.860 5.870 458,387 -0.14(-2.33%)
Feb 28, 2011 5.930 6.240 5.900 6.010 573,902 +0.06(+1.01%)
Feb 25, 2011 5.620 6.050 5.620 5.950 637,314 +0.15(+2.59%)
Feb 24, 2011 5.930 5.930 5.770 5.800 576,454 +0.12(+2.11%)
Feb 23, 2011 5.600 5.800 5.510 5.680 640,318 +0.12(+2.16%)
Feb 22, 2011 5.750 5.810 5.540 5.560 344,510 -0.40(-6.71%)
Feb 18, 2011 6.190 6.230 5.950 5.960 555,742 -0.27(-4.33%)
Feb 17, 2011 6.310 6.330 6.160 6.230 591,566 -0.14(-2.20%)
Feb 16, 2011 6.340 6.400 6.260 6.370 632,558 +0.02(+0.31%)
Feb 15, 2011 6.330 6.380 6.270 6.350 336,644 -0.01(-0.16%)
Feb 14, 2011 6.320 6.390 6.250 6.360 719,445 +0.11(+1.76%)
Feb 11, 2011 6.220 6.380 6.100 6.250 703,174 -0.11(-1.73%)
Feb 10, 2011 6.150 6.360 6.150 6.360 293,410 +0.01(+0.16%)
Feb 09, 2011 6.500 6.500 6.340 6.350 483,197 -0.16(-2.46%)
Feb 08, 2011 6.520 6.600 6.500 6.510 335,699 -0.13(-1.96%)
Feb 07, 2011 6.650 6.750 6.510 6.640 1,088,281 +0.02(+0.30%)
Feb 04, 2011 6.650 6.700 6.370 6.620 766,108 +0.12(+1.85%)
Feb 03, 2011 6.410 6.550 6.220 6.500 1,118,227 +0.15(+2.36%)
Feb 02, 2011 6.480 6.480 6.170 6.350 625,235 -0.03(-0.47%)
Feb 01, 2011 5.810 6.560 5.810 6.380 742,325 +0.56(+9.62%)
Jan 31, 2011 5.870 5.920 5.810 5.820 245,697 -0.06(-1.02%)
Jan 28, 2011 6.040 6.040 5.870 5.880 244,972 -0.12(-2.00%)
Jan 27, 2011 6.000 6.190 5.900 6.000 704,651 -0.07(-1.15%)
Jan 26, 2011 5.830 6.170 5.810 6.070 1,647,650 -0.05(-0.82%)
Jan 25, 2011 6.500 6.550 6.070 6.120 1,252,744 -0.58(-8.66%)
Jan 24, 2011 6.550 6.700 6.550 6.700 1,072,326 +0.17(+2.60%)
Jan 21, 2011 6.650 6.700 6.430 6.530 190,814 +0.01(+0.15%)
Jan 20, 2011 6.740 6.740 6.520 6.520 181,319 -0.23(-3.41%)
Jan 19, 2011 6.770 6.800 6.610 6.750 300,660 -0.01(-0.15%)
Jan 18, 2011 6.860 6.860 6.660 6.760 685,886 -0.14(-2.03%)
Jan 17, 2011 7.050 7.120 6.800 6.900 447,315 -0.25(-3.50%)
Jan 14, 2011 6.260 7.190 6.060 7.150 1,627,787 +0.79(+12.42%)
Jan 13, 2011 6.580 6.580 6.270 6.360 166,440 -0.10(-1.55%)
Jan 12, 2011 6.280 6.670 6.280 6.460 465,825 +0.19(+3.03%)
Jan 11, 2011 5.810 6.300 5.810 6.270 354,161 +0.46(+7.92%)
Jan 10, 2011 5.650 6.000 5.650 5.810 186,840 +0.03(+0.52%)
Jan 07, 2011 5.660 5.840 5.510 5.780 349,034 -0.02(-0.34%)
Jan 06, 2011 5.880 5.920 5.700 5.800 169,220 -0.14(-2.36%)
Jan 05, 2011 5.900 5.990 5.780 5.940 102,422 +0.01(+0.17%)
Jan 04, 2011 6.030 6.180 5.500 5.930 498,508 -0.10(-1.66%)
Dec 31, 2010 5.840 6.110 5.780 6.030 261,031 +0.16(+2.73%)
Dec 30, 2010 5.860 5.910 5.680 5.870 441,854 +0.01(+0.17%)
Dec 29, 2010 5.770 5.910 5.750 5.860 205,481 +0.11(+1.91%)
Dec 24, 2010 5.750 5.770 5.670 5.750 24,505 -0.01(-0.17%)
Dec 23, 2010 5.760 5.790 5.730 5.760 109,031 +0.03(+0.52%)
Dec 22, 2010 5.700 5.760 5.580 5.730 283,772 +0.05(+0.88%)
Dec 21, 2010 5.400 5.700 5.400 5.680 693,289 +0.34(+6.37%)
Dec 20, 2010 5.390 5.460 5.320 5.340 191,180 +0.06(+1.14%)
Dec 17, 2010 5.360 5.560 5.130 5.280 694,683 +0.00(+0.00%)
Dec 16, 2010 5.420 5.420 5.260 5.280 215,966 -0.21(-3.83%)
Dec 15, 2010 5.600 5.600 5.450 5.490 263,712 -0.09(-1.61%)
Dec 14, 2010 5.690 5.790 5.530 5.580 254,774 -0.04(-0.71%)
Dec 13, 2010 5.810 5.810 5.600 5.620 296,212 -0.08(-1.40%)
Dec 10, 2010 5.660 5.770 5.570 5.700 603,973 +0.10(+1.79%)
Dec 09, 2010 5.570 5.660 5.560 5.600 147,539 +0.06(+1.08%)
Dec 08, 2010 5.630 5.650 5.490 5.540 181,684 -0.05(-0.89%)
Dec 07, 2010 5.750 5.790 5.460 5.590 807,012 -0.06(-1.06%)
Dec 06, 2010 5.510 5.690 5.510 5.650 594,154 +0.04(+0.71%)
Dec 03, 2010 5.650 5.710 5.400 5.610 752,838 -0.14(-2.43%)
Dec 02, 2010 5.320 5.810 5.320 5.750 879,610 +0.50(+9.52%)
Dec 01, 2010 5.200 5.310 5.140 5.250 550,017 +0.16(+3.14%)
Nov 30, 2010 5.130 5.180 5.070 5.090 338,424 -0.04(-0.78%)
Nov 29, 2010 5.180 5.230 5.060 5.130 361,656 -0.12(-2.29%)
Nov 26, 2010 5.200 5.300 5.070 5.250 637,860 -0.05(-0.94%)
Nov 25, 2010 5.400 5.400 5.240 5.300 105,624 -0.02(-0.38%)
Nov 24, 2010 5.560 5.560 5.190 5.320 1,113,066 -0.24(-4.32%)
Nov 23, 2010 5.810 5.810 5.350 5.560 640,140 -0.09(-1.59%)
Nov 22, 2010 5.360 5.760 5.360 5.650 847,399 +0.31(+5.81%)
Nov 19, 2010 5.150 5.450 5.040 5.340 556,254 +0.20(+3.89%)
Nov 18, 2010 5.100 5.160 4.990 5.140 570,957 +0.12(+2.39%)
Nov 17, 2010 4.790 5.090 4.790 5.020 318,020 +0.11(+2.24%)
Nov 16, 2010 5.100 5.100 4.450 4.910 932,299 -0.22(-4.29%)
Nov 15, 2010 5.000 5.160 4.710 5.130 1,280,657 +0.11(+2.19%)
Nov 12, 2010 4.950 5.100 4.940 5.020 976,693 +0.04(+0.80%)
Nov 11, 2010 4.800 5.090 4.790 4.980 149,139 +0.10(+2.05%)
Nov 10, 2010 4.900 4.920 4.660 4.880 420,665 -0.08(-1.61%)
Nov 09, 2010 4.970 5.090 4.920 4.960 550,698 +0.04(+0.81%)
Nov 08, 2010 5.060 5.090 4.870 4.920 581,974 -0.08(-1.60%)
Nov 05, 2010 5.010 5.190 4.960 5.000 446,928 -0.04(-0.79%)
Nov 04, 2010 4.870 5.040 4.780 5.040 834,234 +0.24(+5.00%)
Nov 03, 2010 4.750 4.800 4.590 4.800 381,361 +0.08(+1.69%)
Nov 02, 2010 4.790 4.790 4.700 4.720 297,540 +0.02(+0.43%)
Nov 01, 2010 4.940 4.940 4.630 4.700 373,092 +0.01(+0.21%)
Oct 29, 2010 4.680 4.790 4.650 4.690 663,914 -0.05(-1.05%)
Oct 28, 2010 4.890 4.900 4.600 4.740 406,806 -0.06(-1.25%)
Oct 27, 2010 4.650 4.980 4.640 4.800 790,627 -0.04(-0.83%)
Oct 25, 2010 4.950 4.990 4.760 4.840 758,984 +0.00(+0.00%)
Oct 22, 2010 4.290 5.040 4.290 4.840 1,928,361 +0.61(+14.42%)
Oct 21, 2010 4.080 4.270 3.960 4.230 1,233,484 +0.23(+5.75%)
Oct 20, 2010 3.910 4.060 3.910 4.000 769,456 +0.08(+2.04%)
Oct 19, 2010 4.050 4.050 3.920 3.920 515,019 -0.14(-3.45%)
Oct 18, 2010 4.090 4.100 4.020 4.060 132,949 -0.02(-0.49%)
Oct 15, 2010 4.150 4.210 4.030 4.080 537,833 +0.13(+3.29%)
Oct 14, 2010 4.000 4.240 3.950 3.950 687,494 -0.04(-1.00%)
Oct 13, 2010 4.000 4.000 3.930 3.990 319,144 +0.03(+0.76%)
Oct 12, 2010 3.950 4.040 3.940 3.960 375,167 +0.01(+0.25%)
Oct 08, 2010 3.770 3.960 3.760 3.950 1,509,711 +0.20(+5.33%)
Oct 07, 2010 3.700 3.780 3.580 3.750 728,550 +0.10(+2.74%)
Oct 06, 2010 3.610 3.700 3.610 3.650 316,227 -0.02(-0.54%)
Oct 05, 2010 3.490 3.690 3.490 3.670 242,185 +0.24(+7.00%)
Oct 04, 2010 3.470 3.490 3.390 3.430 159,302 -0.02(-0.58%)
Oct 01, 2010 3.500 3.520 3.430 3.450 858,826 +0.02(+0.58%)
Sep 30, 2010 3.450 3.460 3.380 3.430 406,703 +0.01(+0.29%)
Sep 29, 2010 3.450 3.480 3.420 3.420 222,344 +0.00(+0.00%)
Sep 28, 2010 3.440 3.440 3.350 3.420 305,210 +0.00(+0.00%)
Sep 27, 2010 3.350 3.450 3.350 3.420 655,034 +0.09(+2.70%)
Sep 24, 2010 3.260 3.330 3.260 3.330 546,068 +0.13(+4.06%)
Sep 23, 2010 3.230 3.280 3.190 3.200 463,874 -0.02(-0.62%)
Sep 22, 2010 3.250 3.250 3.180 3.220 247,687 +0.06(+1.90%)
Sep 21, 2010 3.260 3.260 3.150 3.160 530,309 -0.02(-0.63%)
Sep 20, 2010 3.240 3.320 3.180 3.180 678,920 -0.08(-2.45%)
Sep 17, 2010 3.240 3.270 3.210 3.260 788,177 +0.19(+6.19%)
Sep 15, 2010 3.220 3.220 3.070 3.070 1,159,230 -0.10(-3.15%)
Sep 14, 2010 3.240 3.300 3.170 3.170 547,341 -0.18(-5.37%)
Sep 13, 2010 3.260 3.350 3.260 3.350 396,755 +0.17(+5.35%)
Sep 10, 2010 3.150 3.190 3.100 3.180 229,718 +0.03(+0.95%)
Sep 09, 2010 3.040 3.160 3.020 3.150 166,341 +0.05(+1.61%)
Sep 08, 2010 3.140 3.260 3.060 3.100 653,424 -0.07(-2.21%)
Sep 07, 2010 3.130 3.210 3.080 3.170 238,775 +0.02(+0.63%)
Sep 03, 2010 3.010 3.160 3.010 3.150 209,080 +0.14(+4.65%)
Sep 02, 2010 3.080 3.100 3.000 3.010 253,987 -0.01(-0.33%)
Sep 01, 2010 2.870 3.050 2.870 3.020 727,737 +0.14(+4.86%)
Aug 31, 2010 2.840 2.880 2.800 2.880 129,457 +0.04(+1.41%)
Aug 30, 2010 2.900 2.900 2.840 2.840 57,795 -0.04(-1.39%)
Aug 27, 2010 2.830 2.900 2.810 2.880 287,895 +0.07(+2.49%)
Aug 26, 2010 2.850 2.900 2.800 2.810 114,758 -0.06(-2.09%)
Aug 25, 2010 2.820 2.880 2.820 2.870 325,104 -0.01(-0.35%)
Aug 24, 2010 2.850 2.900 2.810 2.880 488,274 -0.01(-0.35%)
Aug 23, 2010 2.860 2.920 2.860 2.890 54,050 +0.05(+1.76%)
Aug 20, 2010 2.830 2.860 2.800 2.840 118,048 -0.05(-1.73%)
Aug 19, 2010 2.900 2.920 2.860 2.890 153,820 -0.02(-0.69%)
Aug 18, 2010 2.880 2.910 2.870 2.910 1,823,200 +0.01(+0.34%)
Aug 17, 2010 2.800 2.920 2.800 2.900 561,768 +0.11(+3.94%)
Aug 16, 2010 2.790 2.800 2.760 2.790 122,419 +0.04(+1.45%)
Aug 13, 2010 2.700 2.760 2.700 2.750 631,580 +0.07(+2.61%)
Aug 12, 2010 2.750 2.800 2.680 2.680 520,094 -0.06(-2.19%)
Aug 11, 2010 2.980 2.980 2.740 2.740 317,506 -0.22(-7.43%)
Aug 10, 2010 2.960 3.000 2.880 2.960 598,380 -0.09(-2.95%)
Aug 09, 2010 2.990 3.130 2.980 3.050 1,039,639 +0.07(+2.35%)
Aug 06, 2010 2.920 2.980 2.890 2.980 94,070 +0.06(+2.05%)
Aug 05, 2010 2.980 2.990 2.870 2.920 303,329 -0.05(-1.68%)
Aug 04, 2010 3.000 3.000 2.950 2.970 429,311 -0.03(-1.00%)
Aug 03, 2010 3.000 3.030 2.980 3.000 503,320 +0.04(+1.35%)
Jul 30, 2010 2.960 2.980 2.940 2.960 40,968 -0.03(-1.00%)
Jul 29, 2010 3.000 3.010 2.970 2.990 435,022 +0.00(+0.00%)
Jul 28, 2010 2.910 3.000 2.880 2.990 184,038 +0.10(+3.46%)
Jul 27, 2010 2.990 3.030 2.860 2.890 213,850 -0.13(-4.30%)
Jul 26, 2010 2.950 3.090 2.950 3.020 191,995 +0.05(+1.68%)
Jul 23, 2010 3.020 3.020 2.950 2.970 501,903 -0.03(-1.00%)
Jul 22, 2010 2.770 3.000 2.770 3.000 491,782 +0.23(+8.30%)
Jul 21, 2010 2.900 2.900 2.750 2.770 130,225 -0.06(-2.12%)
Jul 20, 2010 2.790 2.860 2.730 2.830 299,415 +0.08(+2.91%)
Jul 19, 2010 2.780 2.780 2.710 2.750 47,278 -0.05(-1.79%)
Jul 16, 2010 2.890 2.890 2.750 2.800 128,837 -0.09(-3.11%)
Jul 15, 2010 2.970 2.970 2.890 2.890 82,104 -0.05(-1.70%)
Jul 14, 2010 2.990 2.990 2.910 2.940 59,092 -0.02(-0.68%)
Jul 13, 2010 3.000 3.000 2.940 2.960 461,430 -0.03(-1.00%)
Jul 12, 2010 2.910 3.040 2.910 2.990 806,546 +0.01(+0.34%)
Jul 09, 2010 3.000 3.000 2.920 2.980 523,676 +0.01(+0.34%)
Jul 08, 2010 3.000 3.000 2.880 2.970 1,192,232 +0.03(+1.02%)
Jul 07, 2010 2.840 2.980 2.840 2.940 1,589,673 +0.08(+2.80%)
Jul 06, 2010 2.820 2.890 2.820 2.860 2,148,720 +0.14(+5.15%)
Jul 02, 2010 2.750 2.810 2.650 2.720 526,886 -0.08(-2.86%)
Jun 30, 2010 2.860 2.890 2.770 2.800 358,191 -0.01(-0.36%)
Jun 29, 2010 2.980 2.980 2.790 2.810 765,743 -0.26(-8.47%)
Jun 25, 2010 3.100 3.100 3.030 3.070 869,750 -0.01(-0.32%)
Jun 24, 2010 3.080 3.100 3.040 3.080 804,171 -0.02(-0.65%)
Jun 23, 2010 3.170 3.200 3.090 3.100 1,133,015 -0.02(-0.64%)
Jun 22, 2010 3.260 3.280 3.080 3.120 573,113 -0.15(-4.59%)
Jun 21, 2010 3.380 3.450 3.210 3.270 1,573,266 -0.08(-2.39%)
Jun 18, 2010 3.300 3.350 3.210 3.350 682,870 +0.02(+0.60%)
Jun 17, 2010 3.180 3.420 3.180 3.330 1,573,887 +0.12(+3.74%)
Jun 16, 2010 3.080 3.220 3.070 3.210 1,641,237 +0.10(+3.22%)
Jun 15, 2010 3.050 3.120 3.050 3.110 2,692,811 +0.03(+0.97%)
Jun 14, 2010 2.950 3.080 2.910 3.080 1,401,792 +0.19(+6.57%)
Jun 11, 2010 2.860 2.980 2.840 2.890 187,682 +0.03(+1.05%)
Jun 10, 2010 2.810 2.880 2.770 2.860 3,203,711 +0.07(+2.51%)
Jun 09, 2010 2.900 2.920 2.750 2.790 909,378 -0.04(-1.41%)
Jun 08, 2010 2.840 2.920 2.760 2.830 503,938 -0.02(-0.70%)
Jun 07, 2010 3.040 3.100 2.830 2.850 421,119 -0.19(-6.25%)
Jun 04, 2010 3.200 3.240 3.010 3.040 516,478 -0.23(-7.03%)
Jun 03, 2010 3.260 3.440 3.260 3.270 864,268 -0.04(-1.21%)
Jun 02, 2010 3.210 3.310 3.180 3.310 135,953 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.