Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.320 1.340 1.280 1.280 42,912 -0.06(-4.48%)
May 30, 2022 1.340 1.340 1.320 1.340 2,435 +0.00(+0.00%)
May 27, 2022 1.350 1.350 1.330 1.340 9,130 -0.01(-0.74%)
May 26, 2022 1.360 1.360 1.340 1.350 28,304 -0.01(-0.74%)
May 25, 2022 1.380 1.390 1.360 1.360 10,310 -0.03(-2.16%)
May 24, 2022 1.380 1.410 1.360 1.390 68,200 +0.04(+2.96%)
May 20, 2022 1.350 0 -0.04(-2.88%)
May 19, 2022 1.320 1.430 1.290 1.390 172,866 -0.04(-2.80%)
May 18, 2022 1.370 1.430 1.320 1.430 57,465 +0.03(+2.14%)
May 17, 2022 1.350 1.400 1.350 1.400 21,552 +0.06(+4.48%)
May 16, 2022 1.360 1.360 1.330 1.340 6,317 -0.02(-1.47%)
May 13, 2022 1.290 1.360 1.290 1.360 4,400 +0.08(+6.25%)
May 12, 2022 1.370 1.370 1.260 1.280 98,372 -0.11(-7.91%)
May 11, 2022 1.410 1.410 1.380 1.390 47,638 -0.01(-0.71%)
May 10, 2022 1.430 1.440 1.390 1.400 84,970 -0.01(-0.71%)
May 09, 2022 1.420 1.440 1.400 1.410 129,123 -0.04(-2.76%)
May 06, 2022 1.440 1.490 1.420 1.450 24,109 +0.01(+0.69%)
May 05, 2022 1.470 1.480 1.420 1.440 58,123 -0.05(-3.36%)
May 04, 2022 1.470 1.490 1.440 1.490 22,520 +0.01(+0.68%)
May 03, 2022 1.450 1.500 1.450 1.480 39,709 +0.03(+2.07%)
May 02, 2022 1.450 1.470 1.450 1.450 16,591 -0.02(-1.36%)
Apr 29, 2022 1.440 1.470 1.440 1.470 16,160 +0.03(+2.08%)
Apr 28, 2022 1.430 1.450 1.420 1.440 144,320 +0.00(+0.00%)
Apr 27, 2022 1.460 1.460 1.440 1.440 47,667 -0.02(-1.37%)
Apr 26, 2022 1.470 1.480 1.450 1.460 27,100 +0.00(+0.00%)
Apr 25, 2022 1.460 1.460 1.430 1.460 15,043 -0.03(-2.01%)
Apr 22, 2022 1.490 1.490 1.470 1.490 44,900 +0.01(+0.68%)
Apr 21, 2022 1.520 1.520 1.470 1.480 22,735 -0.03(-1.99%)
Apr 20, 2022 1.500 1.550 1.470 1.510 221,609 -0.07(-4.43%)
Apr 19, 2022 1.600 1.610 1.580 1.580 72,484 -0.05(-3.07%)
Apr 18, 2022 1.590 1.630 1.590 1.630 16,460 +0.02(+1.24%)
Apr 14, 2022 1.610 0 +0.00(+0.00%)
Apr 13, 2022 1.610 1.630 1.610 1.610 42,759 +0.02(+1.26%)
Apr 12, 2022 1.550 1.610 1.550 1.590 58,400 +0.04(+2.58%)
Apr 11, 2022 1.550 1.570 1.540 1.550 17,016 +0.02(+1.31%)
Apr 08, 2022 1.510 1.550 1.510 1.530 59,324 +0.02(+1.32%)
Apr 07, 2022 1.500 1.520 1.500 1.510 5,602 +0.01(+0.67%)
Apr 06, 2022 1.510 1.520 1.500 1.500 12,701 +0.00(+0.00%)
Apr 05, 2022 1.520 1.520 1.490 1.500 18,199 -0.02(-1.32%)
Apr 04, 2022 1.520 1.540 1.520 1.520 29,140 +0.03(+2.01%)
Apr 01, 2022 1.500 1.500 1.490 1.490 41,163 -0.02(-1.32%)
Mar 31, 2022 1.500 1.520 1.490 1.510 73,600 +0.02(+1.34%)
Mar 30, 2022 1.490 1.510 1.490 1.490 10,315 +0.00(+0.00%)
Mar 29, 2022 1.470 1.490 1.440 1.490 37,904 +0.00(+0.00%)
Mar 28, 2022 1.490 1.490 1.470 1.490 35,944 +0.00(+0.00%)
Mar 25, 2022 1.470 1.500 1.470 1.490 24,470 +0.00(+0.00%)
Mar 24, 2022 1.490 1.510 1.490 1.490 32,667 +0.02(+1.36%)
Mar 23, 2022 1.470 1.510 1.450 1.470 128,375 -0.04(-2.65%)
Mar 22, 2022 1.490 1.510 1.450 1.510 275,803 +0.01(+0.67%)
Mar 21, 2022 1.490 1.510 1.470 1.500 69,332 -0.01(-0.66%)
Mar 18, 2022 1.530 1.530 1.500 1.510 61,235 -0.04(-2.58%)
Mar 17, 2022 1.520 1.570 1.520 1.550 26,610 +0.05(+3.33%)
Mar 16, 2022 1.530 1.540 1.460 1.500 242,202 -0.15(-9.09%)
Mar 15, 2022 1.600 1.670 1.600 1.650 21,062 -0.01(-0.60%)
Mar 14, 2022 1.680 1.700 1.640 1.660 41,974 -0.08(-4.60%)
Mar 11, 2022 1.690 1.750 1.670 1.740 90,249 -0.02(-1.14%)
Mar 10, 2022 1.760 1.800 1.740 1.760 29,694 +0.07(+4.14%)
Mar 09, 2022 1.660 1.690 1.630 1.690 101,872 -0.09(-5.06%)
Mar 08, 2022 1.790 1.890 1.730 1.780 270,067 -0.02(-1.11%)
Mar 07, 2022 1.790 1.820 1.750 1.800 99,899 +0.08(+4.65%)
Mar 04, 2022 1.700 1.760 1.660 1.720 35,379 +0.00(+0.00%)
Mar 03, 2022 1.700 1.730 1.680 1.720 63,900 -0.04(-2.27%)
Mar 02, 2022 1.760 1.800 1.750 1.760 17,901 -0.01(-0.56%)
Mar 01, 2022 1.710 1.770 1.710 1.770 92,423 +0.10(+5.99%)
Feb 28, 2022 1.680 1.690 1.660 1.670 30,399 +0.04(+2.45%)
Feb 25, 2022 1.650 1.630 1.610 1.630 39,216 -0.08(-4.68%)
Feb 24, 2022 1.700 1.720 1.680 1.710 37,786 +0.04(+2.40%)
Feb 23, 2022 1.610 1.670 1.610 1.670 3,000 +0.03(+1.83%)
Feb 22, 2022 1.670 1.680 1.650 1.640 68,758 +0.01(+0.61%)
Feb 18, 2022 1.630 0 -0.02(-1.21%)
Feb 17, 2022 1.610 1.650 1.610 1.650 96,098 +0.07(+4.43%)
Feb 16, 2022 1.540 1.600 1.540 1.580 32,119 +0.03(+1.94%)
Feb 15, 2022 1.570 1.570 1.550 1.550 12,220 -0.04(-2.52%)
Feb 14, 2022 1.590 1.590 1.590 1.590 21,871 -0.01(-0.63%)
Feb 11, 2022 1.550 1.610 1.550 1.600 24,500 +0.04(+2.56%)
Feb 10, 2022 1.570 1.570 1.560 1.560 8,010 -0.02(-1.27%)
Feb 09, 2022 1.580 1.580 1.580 1.580 400 -0.02(-1.25%)
Feb 08, 2022 1.590 1.620 1.590 1.600 29,204 +0.00(+0.00%)
Feb 07, 2022 1.560 1.610 1.560 1.600 19,906 +0.03(+1.91%)
Feb 04, 2022 1.540 1.570 1.540 1.570 2,900 +0.01(+0.64%)
Feb 02, 2022 1.570 1.570 1.490 1.560 35,087 +0.02(+1.30%)
Feb 01, 2022 1.530 1.550 1.530 1.540 53,861 +0.03(+1.99%)
Jan 31, 2022 1.490 1.510 2,450 +0.00(+0.00%)
Jan 28, 2022 1.500 1.530 1.500 1.510 7,125 +0.00(+0.00%)
Jan 27, 2022 1.520 1.520 1.490 1.510 15,895 -0.04(-2.58%)
Jan 26, 2022 1.590 1.590 1.530 1.550 15,000 -0.05(-3.13%)
Jan 25, 2022 1.570 1.600 1.570 1.600 19,426 +0.06(+3.90%)
Jan 24, 2022 1.600 1.600 1.520 1.540 15,507 -0.09(-5.52%)
Jan 21, 2022 1.630 1.640 1.610 1.630 35,290 -0.01(-0.61%)
Jan 20, 2022 1.630 1.670 1.620 1.640 69,931 +0.03(+1.86%)
Jan 19, 2022 1.540 1.630 1.540 1.610 28,173 +0.07(+4.55%)
Jan 18, 2022 1.560 1.560 1.540 1.540 12,120 -0.07(-4.35%)
Jan 17, 2022 1.570 1.610 1.560 1.610 13,703 +0.06(+3.87%)
Jan 14, 2022 1.550 1.570 1.550 1.550 17,300 -0.01(-0.64%)
Jan 13, 2022 1.570 1.570 1.560 1.560 3,410 +0.01(+0.65%)
Jan 12, 2022 1.550 1.580 1.530 1.550 122,107 +0.00(+0.00%)
Jan 11, 2022 1.530 1.560 1.530 1.550 9,905 +0.00(+0.00%)
Jan 10, 2022 1.530 1.580 1.510 1.550 59,445 -0.01(-0.64%)
Jan 07, 2022 1.530 1.560 1.530 1.560 50,630 +0.06(+4.00%)
Jan 06, 2022 1.500 1.510 1.500 1.500 7,241 -0.04(-2.60%)
Jan 05, 2022 1.540 1.540 1.520 1.540 10,799 +0.01(+0.65%)
Jan 04, 2022 1.510 1.550 1.500 1.530 45,830 +0.02(+1.32%)
Dec 31, 2021 1.510 1.510 1.510 0 +0.02(+1.34%)
Dec 30, 2021 1.510 1.520 1.460 1.490 62,820 -0.01(-0.67%)
Dec 29, 2021 1.490 1.520 1.480 1.500 28,761 +0.00(+0.00%)
Dec 23, 2021 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 22, 2021 1.480 1.500 1.480 1.490 13,297 +0.02(+1.36%)
Dec 21, 2021 1.480 1.480 1.470 1.470 13,656 +0.01(+0.68%)
Dec 20, 2021 1.500 1.500 1.460 1.460 2,315 -0.04(-2.67%)
Dec 17, 2021 1.470 1.500 1.440 1.500 57,212 +0.06(+4.17%)
Dec 16, 2021 1.440 1.450 1.420 1.440 47,515 +0.05(+3.60%)
Dec 15, 2021 1.400 1.400 1.380 1.390 58,740 -0.01(-0.71%)
Dec 14, 2021 1.410 1.410 1.390 1.400 29,049 -0.03(-2.10%)
Dec 13, 2021 1.430 1.510 1.400 1.430 121,882 -0.02(-1.38%)
Dec 10, 2021 1.470 1.470 1.450 1.450 40,688 -0.02(-1.36%)
Dec 09, 2021 1.510 1.510 1.460 1.470 118,451 -0.07(-4.55%)
Dec 08, 2021 1.540 1.540 1.510 1.540 116,868 +0.01(+0.65%)
Dec 07, 2021 1.550 1.550 1.530 1.530 19,457 +0.00(+0.00%)
Dec 06, 2021 1.580 1.580 1.510 1.530 18,468 -0.04(-2.55%)
Dec 03, 2021 1.560 1.570 1.530 1.570 29,188 +0.00(+0.00%)
Dec 02, 2021 1.590 1.600 1.570 1.570 19,631 -0.03(-1.88%)
Dec 01, 2021 1.630 1.630 1.600 1.600 3,327 -0.03(-1.84%)
Nov 30, 2021 1.650 1.680 1.610 1.630 35,603 +0.01(+0.62%)
Nov 29, 2021 1.620 1.620 1.580 1.620 23,405 -0.01(-0.61%)
Nov 26, 2021 1.610 1.630 1.610 1.630 6,240 +0.05(+3.16%)
Nov 25, 2021 1.590 1.600 1.580 1.580 4,480 +0.00(+0.00%)
Nov 24, 2021 1.600 1.600 1.580 1.580 60,012 -0.07(-4.24%)
Nov 23, 2021 1.660 1.660 1.650 1.650 9,100 -0.01(-0.60%)
Nov 22, 2021 1.680 1.680 1.640 1.660 32,300 -0.07(-4.05%)
Nov 19, 2021 1.740 1.740 1.720 1.730 2,680 -0.04(-2.26%)
Nov 18, 2021 1.780 1.770 1.770 1.770 2,850 -0.02(-1.12%)
Nov 17, 2021 1.760 1.800 1.760 1.790 6,179 +0.04(+2.29%)
Nov 16, 2021 1.750 1.780 1.750 1.750 8,540 -0.01(-0.57%)
Nov 15, 2021 1.750 1.770 1.740 1.760 23,151 +0.02(+1.15%)
Nov 12, 2021 1.750 1.760 1.740 1.740 26,265 -0.02(-1.14%)
Nov 11, 2021 1.730 1.780 1.730 1.760 98,140 +0.09(+5.39%)
Nov 10, 2021 1.680 1.670 30,090 +0.06(+3.73%)
Nov 09, 2021 1.630 1.660 1.610 1.610 8,061 -0.02(-1.23%)
Nov 08, 2021 1.610 1.630 1.600 1.630 8,120 +0.03(+1.87%)
Nov 05, 2021 1.550 1.610 1.540 1.600 151,647 +0.05(+3.23%)
Nov 04, 2021 1.580 1.580 1.550 1.550 25,499 -0.01(-0.64%)
Nov 03, 2021 1.560 1.580 1.540 1.560 37,110 -0.01(-0.64%)
Nov 02, 2021 1.560 1.570 1.540 1.570 101,030 -0.03(-1.88%)
Nov 01, 2021 1.600 1.600 1.600 1.600 10,110 +0.00(+0.00%)
Oct 29, 2021 1.630 1.630 1.600 1.600 15,746 -0.05(-3.03%)
Oct 28, 2021 1.660 1.660 1.640 1.650 37,834 -0.02(-1.20%)
Oct 27, 2021 1.670 1.670 1.670 1.670 9,200 +0.04(+2.45%)
Oct 26, 2021 1.650 1.630 6,417 -0.05(-2.98%)
Oct 25, 2021 1.670 1.690 1.670 1.680 25,603 +0.01(+0.60%)
Oct 22, 2021 1.670 1.680 1.640 1.670 77,409 +0.00(+0.00%)
Oct 21, 2021 1.660 1.670 1.660 1.670 4,000 +0.00(+0.00%)
Oct 20, 2021 1.650 1.680 1.650 1.670 27,500 +0.02(+1.21%)
Oct 19, 2021 1.710 1.710 1.570 1.650 45,600 -0.04(-2.37%)
Oct 18, 2021 1.700 1.700 1.690 1.690 62,067 -0.01(-0.59%)
Oct 15, 2021 1.710 1.710 1.700 1.700 57,852 -0.05(-2.86%)
Oct 14, 2021 1.740 1.750 1.730 1.750 83,253 +0.08(+4.79%)
Oct 13, 2021 1.640 1.680 1.640 1.670 12,190 +0.03(+1.83%)
Oct 12, 2021 1.620 1.650 1.610 1.640 66,165 +0.02(+1.23%)
Oct 08, 2021 1.620 1.620 1.620 0 -0.01(-0.61%)
Oct 07, 2021 1.610 1.630 1.610 1.630 4,725 +0.01(+0.62%)
Oct 06, 2021 1.600 1.620 1.580 1.620 5,635 +0.02(+1.25%)
Oct 05, 2021 1.580 1.600 1.570 1.600 8,770 +0.02(+1.27%)
Oct 04, 2021 1.640 1.640 1.580 1.580 13,634 -0.03(-1.86%)
Oct 01, 2021 1.660 1.660 1.610 1.610 6,895 -0.01(-0.62%)
Sep 30, 2021 1.610 1.630 1.610 1.620 8,422 +0.04(+2.53%)
Sep 29, 2021 1.600 1.600 1.580 1.580 13,296 +0.00(+0.00%)
Sep 28, 2021 1.600 1.600 1.570 1.580 19,978 -0.04(-2.47%)
Sep 27, 2021 1.610 1.640 1.610 1.620 7,490 +0.00(+0.00%)
Sep 24, 2021 1.620 1.620 1.600 1.620 5,401 +0.05(+3.18%)
Sep 23, 2021 1.590 1.600 1.560 1.570 18,694 -0.04(-2.48%)
Sep 22, 2021 1.620 1.620 1.610 1.610 19,049 -0.02(-1.23%)
Sep 21, 2021 1.630 1.640 1.620 1.630 18,008 +0.01(+0.62%)
Sep 20, 2021 1.620 1.630 1.610 1.620 21,143 +0.00(+0.00%)
Sep 17, 2021 1.600 1.620 1.570 1.620 39,978 +0.02(+1.25%)
Sep 16, 2021 1.610 1.620 1.580 1.600 63,064 -0.04(-2.44%)
Sep 15, 2021 1.640 1.770 1.620 1.640 69,075 -0.03(-1.80%)
Sep 14, 2021 1.660 1.670 1.650 1.670 8,207 +0.02(+1.21%)
Sep 13, 2021 1.610 1.650 1.610 1.650 14,512 +0.04(+2.48%)
Sep 10, 2021 1.620 1.620 1.600 1.610 32,310 -0.02(-1.23%)
Sep 09, 2021 1.660 1.660 1.600 1.630 32,078 -0.03(-1.81%)
Sep 08, 2021 1.670 1.670 1.650 1.660 16,885 -0.01(-0.60%)
Sep 07, 2021 1.690 1.690 1.670 1.670 8,010 -0.04(-2.34%)
Sep 03, 2021 1.710 1.710 1.710 0 +0.07(+4.27%)
Sep 02, 2021 1.710 1.710 1.640 1.640 151,311 -0.10(-5.75%)
Sep 01, 2021 1.740 1.750 1.730 1.740 15,280 +0.02(+1.16%)
Aug 31, 2021 1.750 1.750 1.710 1.720 7,134 +0.02(+1.18%)
Aug 30, 2021 1.680 1.730 1.680 1.700 43,200 -0.02(-1.16%)
Aug 27, 2021 1.700 1.740 1.700 1.720 8,200 +0.02(+1.18%)
Aug 26, 2021 1.710 1.710 1.690 1.700 17,750 -0.02(-1.16%)
Aug 25, 2021 1.740 1.740 1.720 1.720 40,722 -0.04(-2.27%)
Aug 24, 2021 1.760 1.760 1.740 1.760 56,200 +0.03(+1.73%)
Aug 23, 2021 1.720 1.760 1.720 1.730 8,790 +0.01(+0.58%)
Aug 20, 2021 1.700 1.730 1.700 1.720 15,185 +0.03(+1.78%)
Aug 19, 2021 1.690 1.700 1.690 1.690 25,079 +0.01(+0.60%)
Aug 18, 2021 1.720 1.720 1.680 1.680 3,275 +0.00(+0.00%)
Aug 17, 2021 1.720 1.720 1.680 1.680 22,905 -0.04(-2.33%)
Aug 16, 2021 1.700 1.720 1.700 1.720 4,799 +0.02(+1.18%)
Aug 13, 2021 1.700 1.710 1.690 1.700 9,251 +0.04(+2.41%)
Aug 12, 2021 1.690 1.690 1.660 1.660 30,937 -0.04(-2.35%)
Aug 11, 2021 1.690 1.700 1.670 1.700 45,770 +0.01(+0.59%)
Aug 10, 2021 1.700 1.790 1.690 1.690 101,569 -0.01(-0.59%)
Aug 09, 2021 1.730 1.730 1.700 1.700 163,081 -0.06(-3.41%)
Aug 06, 2021 1.760 1.780 1.760 1.760 15,309 -0.02(-1.12%)
Aug 05, 2021 1.840 1.840 1.780 1.780 9,743 -0.06(-3.26%)
Aug 04, 2021 1.860 1.880 1.840 1.840 3,495 -0.01(-0.54%)
Aug 03, 2021 1.830 1.890 1.830 1.850 94,500 +0.01(+0.54%)
Jul 30, 2021 1.840 1.840 1.840 0 +0.01(+0.55%)
Jul 29, 2021 1.790 1.830 1.790 1.830 8,575 +0.03(+1.67%)
Jul 27, 2021 1.800 1.800 1.800 0 +0.02(+1.12%)
Jul 26, 2021 1.740 1.780 1.740 1.780 16,100 +0.05(+2.89%)
Jul 23, 2021 1.750 1.770 1.730 1.730 59,948 -0.07(-3.89%)
Jul 22, 2021 1.790 1.800 1.760 1.800 12,193 +0.00(+0.00%)
Jul 21, 2021 1.790 1.800 1.790 1.800 2,000 +0.00(+0.00%)
Jul 20, 2021 1.810 1.820 1.790 1.800 11,028 +0.00(+0.00%)
Jul 19, 2021 1.800 1.820 1.780 1.800 6,900 +0.03(+1.69%)
Jul 16, 2021 1.810 1.810 1.750 1.770 38,770 -0.05(-2.75%)
Jul 15, 2021 1.830 1.850 1.820 1.820 21,516 +0.02(+1.11%)
Jul 14, 2021 1.780 1.800 1.770 1.800 32,757 +0.00(+0.00%)
Jul 13, 2021 1.790 1.800 1.780 1.800 8,009 +0.02(+1.12%)
Jul 12, 2021 1.810 1.810 1.780 1.780 14,423 -0.01(-0.56%)
Jul 09, 2021 1.800 1.800 1.760 1.790 31,893 -0.02(-1.10%)
Jul 08, 2021 1.830 1.830 1.810 1.810 510 +0.00(+0.00%)
Jul 07, 2021 1.820 1.860 1.810 1.810 28,500 +0.01(+0.56%)
Jul 06, 2021 1.820 1.820 1.800 1.800 7,579 -0.02(-1.10%)
Jul 05, 2021 1.810 1.840 1.750 1.820 19,174 +0.03(+1.68%)
Jul 02, 2021 1.790 1.790 1.760 1.790 37,427 +0.04(+2.29%)
Jun 30, 2021 1.750 1.750 1.750 0 -0.01(-0.57%)
Jun 29, 2021 1.770 1.770 1.740 1.760 44,885 -0.02(-1.12%)
Jun 28, 2021 1.810 1.810 1.780 1.780 161,843 -0.03(-1.66%)
Jun 25, 2021 1.830 1.830 1.800 1.810 6,849 -0.03(-1.63%)
Jun 24, 2021 1.810 1.840 1.810 1.840 35,004 +0.01(+0.55%)
Jun 23, 2021 1.830 1.840 1.810 1.830 166,708 +0.01(+0.55%)
Jun 22, 2021 1.840 1.850 1.820 1.820 15,083 -0.02(-1.09%)
Jun 21, 2021 1.830 1.840 1.810 1.840 26,343 +0.00(+0.00%)
Jun 18, 2021 1.850 1.850 1.830 1.840 16,900 +0.01(+0.55%)
Jun 17, 2021 1.860 1.860 1.820 1.830 124,093 -0.09(-4.69%)
Jun 16, 2021 1.900 1.930 1.900 1.920 7,607 +0.03(+1.59%)
Jun 15, 2021 1.920 1.920 1.880 1.890 16,501 -0.05(-2.58%)
Jun 14, 2021 1.900 2.040 1.900 1.940 53,040 -0.03(-1.52%)
Jun 11, 2021 1.960 1.970 1.920 1.970 18,079 +0.04(+2.07%)
Jun 10, 2021 1.880 1.930 1.880 1.930 43,000 +0.03(+1.58%)
Jun 09, 2021 1.910 1.980 1.890 1.900 35,315 -0.07(-3.55%)
Jun 08, 2021 1.930 1.970 1.920 1.970 13,973 +0.05(+2.60%)
Jun 07, 2021 1.960 2.040 1.920 1.920 25,250 -0.07(-3.52%)
Jun 04, 2021 1.970 2.000 1.970 1.990 24,815 +0.03(+1.53%)
Jun 03, 2021 1.970 2.040 1.910 1.960 82,633 -0.04(-2.00%)
Jun 02, 2021 2.000 2.070 1.970 2.000 80,410 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.