Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6900 0.7000 0.6600 0.6800 277,210 +0.00(+0.00%)
May 28, 2015 0.6900 0.7000 0.6800 0.6800 29,400 -0.01(-1.45%)
May 27, 2015 0.6800 0.7000 0.6800 0.6900 27,796 +0.01(+1.47%)
May 26, 2015 0.6900 0.6900 0.6800 0.6800 23,560 +0.00(+0.00%)
May 25, 2015 0.7000 0.7000 0.6800 0.6800 11,929 -0.02(-2.86%)
May 22, 2015 0.6800 0.7100 0.6800 0.7000 19,106 +0.02(+2.94%)
May 21, 2015 0.7100 0.7100 0.6800 0.6800 39,994 -0.02(-2.86%)
May 20, 2015 0.7100 0.7200 0.6800 0.7000 51,342 +0.00(+0.00%)
May 19, 2015 0.7200 0.7400 0.6900 0.7000 72,318 -0.02(-2.78%)
May 15, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 14, 2015 0.7000 0.7100 0.7000 0.7000 96,600 -0.01(-1.41%)
May 13, 2015 0.7200 0.7200 0.7000 0.7100 45,000 +0.02(+2.90%)
May 12, 2015 0.6500 0.7000 0.6500 0.6900 163,800 +0.01(+1.47%)
May 11, 2015 0.6600 0.7000 0.6600 0.6800 152,214 +0.03(+4.62%)
May 08, 2015 0.6500 0.6800 0.6500 0.6500 90,410 +0.00(+0.00%)
May 07, 2015 0.6500 0.6700 0.6500 0.6500 53,649 +0.00(+0.00%)
May 06, 2015 0.6500 0.6500 0.6400 0.6500 44,226 +0.00(+0.00%)
May 05, 2015 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
May 04, 2015 0.6600 0.6700 0.6600 0.6600 59,900 +0.00(+0.00%)
May 01, 2015 0.6400 0.6600 0.6400 0.6600 9,200 +0.02(+3.13%)
Apr 30, 2015 0.6400 0.6600 0.6300 0.6400 98,354 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6700 0.6400 0.6400 92,195 -0.01(-1.54%)
Apr 28, 2015 0.6700 0.6700 0.6500 0.6500 68,900 -0.01(-1.52%)
Apr 27, 2015 0.6500 0.6650 0.6500 0.6600 77,233 +0.01(+1.54%)
Apr 24, 2015 0.6700 0.6700 0.6500 0.6500 93,998 -0.02(-2.99%)
Apr 23, 2015 0.6700 0.6800 0.6700 0.6700 24,500 +0.00(+0.00%)
Apr 22, 2015 0.6800 0.6800 0.6600 0.6700 14,193 -0.02(-2.90%)
Apr 21, 2015 0.6600 0.6900 0.6600 0.6900 39,200 +0.03(+4.55%)
Apr 20, 2015 0.6700 0.6800 0.6600 0.6600 96,228 -0.02(-2.94%)
Apr 17, 2015 0.6900 0.6950 0.6800 0.6800 28,092 +0.00(+0.00%)
Apr 16, 2015 0.7000 0.7000 0.6800 0.6800 41,428 -0.01(-1.45%)
Apr 15, 2015 0.6900 0.7000 0.6800 0.6900 93,618 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.6800 0.6900 44,591 -0.01(-1.43%)
Apr 13, 2015 0.7100 0.7200 0.7000 0.7000 9,275 -0.02(-2.78%)
Apr 10, 2015 0.7200 0.7300 0.7100 0.7200 10,980 +0.01(+1.41%)
Apr 09, 2015 0.7200 0.7200 0.7000 0.7100 9,286 -0.02(-2.74%)
Apr 08, 2015 0.7400 0.7400 0.7200 0.7300 24,808 -0.03(-3.95%)
Apr 07, 2015 0.7600 0.7600 0.7600 0.7600 8,900 +0.00(+0.00%)
Apr 06, 2015 0.7600 0.7600 0.7500 0.7600 16,670 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 01, 2015 0.7200 0.7800 0.7200 0.7600 64,135 +0.04(+5.56%)
Mar 31, 2015 0.6900 0.7200 0.6800 0.7200 47,875 +0.03(+4.35%)
Mar 30, 2015 0.6800 0.7000 0.6800 0.6900 25,010 -0.01(-1.43%)
Mar 27, 2015 0.7100 0.7100 0.6900 0.7000 69,885 -0.01(-1.41%)
Mar 26, 2015 0.7700 0.7700 0.7100 0.7100 104,340 -0.04(-5.33%)
Mar 25, 2015 0.7500 0.7800 0.7500 0.7500 58,463 +0.00(+0.00%)
Mar 24, 2015 0.7600 0.7700 0.7500 0.7500 29,133 -0.01(-1.32%)
Mar 23, 2015 0.7500 0.7700 0.7400 0.7600 24,250 +0.02(+2.70%)
Mar 20, 2015 0.7500 0.7700 0.7400 0.7400 125,892 +0.01(+1.37%)
Mar 19, 2015 0.7100 0.7300 0.7100 0.7300 110,479 +0.02(+2.82%)
Mar 18, 2015 0.6900 0.7100 0.6800 0.7100 52,065 +0.01(+1.43%)
Mar 17, 2015 0.6900 0.7200 0.6900 0.7000 26,950 -0.01(-1.41%)
Mar 16, 2015 0.6900 0.7300 0.6900 0.7100 109,607 +0.00(+0.00%)
Mar 13, 2015 0.7000 0.7100 0.6800 0.7100 39,923 +0.01(+1.43%)
Mar 12, 2015 0.7300 0.7300 0.7000 0.7000 44,164 -0.02(-2.78%)
Mar 11, 2015 0.6800 0.7300 0.6600 0.7200 111,283 +0.01(+1.41%)
Mar 10, 2015 0.6900 0.7100 0.6700 0.7100 140,373 +0.02(+2.90%)
Mar 09, 2015 0.7400 0.7400 0.6900 0.6900 150,653 -0.04(-5.48%)
Mar 06, 2015 0.7500 0.7500 0.7200 0.7300 179,605 -0.02(-2.67%)
Mar 05, 2015 0.7500 0.7500 0.7400 0.7500 30,471 +0.01(+1.35%)
Mar 04, 2015 0.7600 0.7400 0.7400 45,100 -0.02(-2.63%)
Mar 03, 2015 0.7500 0.7600 0.7500 0.7600 34,885 +0.00(+0.00%)
Mar 02, 2015 0.7700 0.7800 0.7500 0.7600 54,298 +0.00(+0.00%)
Feb 27, 2015 0.7700 0.7800 0.7600 0.7600 46,748 +0.01(+1.33%)
Feb 26, 2015 0.7500 0.7700 0.7500 0.7500 80,537 +0.00(+0.00%)
Feb 25, 2015 0.7700 0.7700 0.7500 0.7500 37,550 -0.02(-2.60%)
Feb 24, 2015 0.7700 0.7800 0.7700 0.7700 12,580 +0.00(+0.00%)
Feb 23, 2015 0.7800 0.7800 0.7600 0.7700 86,755 -0.01(-1.28%)
Feb 20, 2015 0.8000 0.8100 0.7800 0.7800 63,400 -0.01(-1.27%)
Feb 19, 2015 0.8200 0.8300 0.7900 0.7900 69,425 -0.02(-2.47%)
Feb 18, 2015 0.7800 0.8100 0.7600 0.8100 113,460 +0.03(+3.85%)
Feb 17, 2015 0.8100 0.8100 0.7700 0.7800 63,144 -0.02(-2.50%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 12, 2015 0.7900 0.7900 0.7900 0.7900 10,756 +0.00(+0.00%)
Feb 11, 2015 0.8000 0.8000 0.7900 0.7900 29,386 +0.01(+1.28%)
Feb 10, 2015 0.7900 0.8000 0.7800 0.7800 59,740 -0.02(-2.50%)
Feb 09, 2015 0.8100 0.8100 0.7900 0.8000 17,501 +0.01(+1.27%)
Feb 06, 2015 0.8200 0.8300 0.7900 0.7900 79,582 -0.04(-4.82%)
Feb 05, 2015 0.8300 0.8400 0.8200 0.8300 34,500 +0.00(+0.00%)
Feb 04, 2015 0.8200 0.8400 0.8200 0.8300 179,689 +0.01(+1.22%)
Feb 03, 2015 0.8500 0.8500 0.8200 0.8200 64,500 -0.03(-3.53%)
Feb 02, 2015 0.8600 0.8800 0.8500 0.8500 67,872 -0.05(-5.56%)
Jan 30, 2015 0.8800 0.9000 0.8500 0.9000 125,062 +0.05(+5.88%)
Jan 29, 2015 0.8800 0.8800 0.8400 0.8500 132,582 -0.05(-5.56%)
Jan 28, 2015 0.9500 0.9500 0.9000 0.9000 69,542 -0.04(-4.26%)
Jan 27, 2015 0.9000 0.9500 0.9000 0.9400 137,893 +0.02(+2.17%)
Jan 26, 2015 0.8800 0.9200 0.8500 0.9200 98,854 +0.03(+3.37%)
Jan 23, 2015 0.9300 0.9300 0.8800 0.8900 100,850 -0.03(-3.26%)
Jan 22, 2015 0.9000 0.9400 0.8700 0.9200 203,071 +0.02(+2.22%)
Jan 21, 2015 0.9300 0.9400 0.8900 0.9000 271,200 -0.01(-1.10%)
Jan 20, 2015 0.8900 0.9100 0.8800 0.9100 186,563 +0.04(+4.60%)
Jan 19, 2015 0.8500 0.8700 0.8300 0.8700 78,860 +0.03(+3.57%)
Jan 16, 2015 0.8000 0.8600 0.8000 0.8400 157,821 +0.04(+5.00%)
Jan 15, 2015 0.7600 0.8000 179,030 +0.01(+1.27%)
Jan 14, 2015 0.8200 0.8200 0.7600 0.7900 79,900 +0.00(+0.00%)
Jan 13, 2015 0.8400 0.8400 0.7800 0.7900 200,025 -0.03(-3.66%)
Jan 12, 2015 0.7900 0.8300 0.7900 0.8200 239,087 +0.04(+5.13%)
Jan 09, 2015 0.7600 0.7800 0.7600 0.7800 10,331 +0.00(+0.00%)
Jan 08, 2015 0.7900 0.8000 0.7300 0.7800 181,990 -0.01(-1.27%)
Jan 07, 2015 0.8000 0.8300 0.7900 0.7900 102,387 -0.02(-2.47%)
Jan 06, 2015 0.7900 0.8500 0.7700 0.8100 240,481 +0.03(+3.85%)
Jan 05, 2015 0.7500 0.7800 0.7400 0.7800 88,191 +0.04(+5.41%)
Jan 02, 2015 0.6800 0.7400 0.6800 0.7400 108,885 +0.04(+5.71%)
Dec 31, 2014 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2014 0.7200 0.7300 0.7100 0.7100 58,980 +0.02(+2.90%)
Dec 29, 2014 0.7000 0.7000 0.6800 0.6900 60,674 +0.01(+1.47%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 23, 2014 0.7100 0.7100 0.6500 0.6600 164,187 -0.03(-4.35%)
Dec 22, 2014 0.7300 0.7400 0.6900 0.6900 112,731 -0.07(-9.21%)
Dec 19, 2014 0.8800 0.8800 0.7200 0.7600 381,458 -0.10(-11.63%)
Dec 18, 2014 0.7500 0.8700 0.7400 0.8600 133,000 +0.12(+16.22%)
Dec 17, 2014 0.7100 0.7400 0.7000 0.7400 118,340 +0.03(+4.23%)
Dec 16, 2014 0.7100 292,197 -0.05(-6.58%)
Dec 15, 2014 0.7800 0.8100 0.7600 0.7600 151,374 -0.04(-5.00%)
Dec 12, 2014 0.8100 0.8100 0.7900 0.8000 72,160 -0.01(-1.23%)
Dec 11, 2014 0.8300 0.8500 0.8100 0.8100 47,731 -0.01(-1.22%)
Dec 10, 2014 0.8600 0.8600 0.8100 0.8200 69,590 -0.03(-3.53%)
Dec 09, 2014 0.8900 0.8900 0.8100 0.8500 120,958 +0.00(+0.00%)
Dec 08, 2014 0.8200 0.8600 0.8000 0.8500 66,969 +0.02(+2.41%)
Dec 05, 2014 0.8700 0.8700 0.8300 0.8300 130,557 +0.01(+1.22%)
Dec 04, 2014 0.8800 0.9100 0.8200 0.8200 56,725 -0.06(-6.82%)
Dec 03, 2014 0.8800 0.9000 0.8400 0.8800 105,087 +0.03(+3.53%)
Dec 02, 2014 0.9200 0.9200 0.8400 0.8500 122,609 -0.10(-10.53%)
Dec 01, 2014 0.9400 0.9500 0.9100 0.9500 75,412 +0.06(+6.74%)
Nov 28, 2014 0.9300 0.9500 0.8800 0.8900 110,898 -0.05(-5.32%)
Nov 27, 2014 0.9600 0.9700 0.9400 0.9400 19,180 -0.03(-3.09%)
Nov 26, 2014 1.000 1.000 0.9700 0.9700 33,150 -0.03(-3.00%)
Nov 25, 2014 0.9800 1.000 0.9600 1.000 17,946 +0.02(+2.04%)
Nov 24, 2014 0.9600 1.000 0.9600 0.9800 43,250 -0.02(-2.00%)
Nov 21, 2014 1.050 1.050 0.9600 1.000 130,866 +0.00(+0.00%)
Nov 20, 2014 0.9800 1.010 0.9600 1.000 63,703 +0.06(+6.38%)
Nov 19, 2014 1.010 1.030 0.9400 0.9400 159,085 -0.06(-6.00%)
Nov 18, 2014 0.9000 1.010 0.9000 1.000 151,118 +0.10(+11.11%)
Nov 17, 2014 0.8200 0.9000 0.8200 0.9000 71,604 +0.06(+7.14%)
Nov 14, 2014 0.8100 0.8700 0.8000 0.8400 182,078 +0.02(+2.44%)
Nov 13, 2014 0.8200 0.8600 0.8200 0.8200 53,736 +0.00(+0.00%)
Nov 12, 2014 0.8500 0.8600 0.8100 0.8200 127,319 +0.01(+1.23%)
Nov 11, 2014 0.8100 0.8900 0.8000 0.8100 145,597 +0.03(+3.85%)
Nov 10, 2014 0.8500 0.8600 0.7700 0.7800 159,265 -0.03(-3.70%)
Nov 07, 2014 0.8400 0.8500 0.8000 0.8100 191,302 +0.06(+8.00%)
Nov 06, 2014 0.7500 0.8500 0.7500 0.7500 174,717 -0.02(-2.60%)
Nov 05, 2014 0.8000 0.8100 0.7600 0.7700 46,325 -0.03(-3.75%)
Nov 04, 2014 0.8900 0.8900 0.8000 0.8000 55,911 -0.06(-6.98%)
Nov 03, 2014 0.7900 0.9000 0.7800 0.8600 78,555 +0.07(+8.86%)
Oct 31, 2014 0.8200 0.8300 0.7800 0.7900 181,604 -0.02(-2.47%)
Oct 30, 2014 0.8600 0.8600 0.8100 0.8100 134,080 -0.05(-5.81%)
Oct 29, 2014 0.9100 0.9100 0.8600 0.8600 62,880 -0.06(-6.52%)
Oct 28, 2014 0.9400 0.9400 0.9000 0.9200 105,961 -0.02(-2.13%)
Oct 27, 2014 0.9500 0.9500 0.9300 0.9400 40,508 -0.01(-1.05%)
Oct 24, 2014 0.9500 0.9700 0.9400 0.9500 28,040 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9500 0.9200 0.9500 75,440 -0.01(-1.04%)
Oct 22, 2014 1.010 1.010 0.9500 0.9600 74,293 -0.04(-4.48%)
Oct 21, 2014 1.020 1.020 1.000 1.005 91,030 -0.02(-1.47%)
Oct 20, 2014 1.020 1.030 1.020 1.020 17,691 +0.00(+0.00%)
Oct 17, 2014 0.9900 1.020 0.9900 1.020 40,030 +0.03(+2.51%)
Oct 16, 2014 1.000 1.010 0.9900 0.9950 116,434 -0.01(-0.50%)
Oct 15, 2014 1.020 1.060 0.9800 1.000 101,540 -0.03(-2.91%)
Oct 14, 2014 1.090 1.090 1.030 1.030 67,971 -0.01(-0.96%)
Oct 10, 2014 1.040 1.040 1.040 0 -0.06(-5.45%)
Oct 09, 2014 1.150 1.160 1.030 1.100 40,673 -0.03(-2.65%)
Oct 08, 2014 1.090 1.130 1.000 1.130 81,042 +0.07(+6.60%)
Oct 07, 2014 1.080 1.100 1.040 1.060 37,898 -0.04(-3.64%)
Oct 06, 2014 1.030 1.110 1.020 1.100 110,398 +0.09(+8.91%)
Oct 03, 2014 1.070 1.070 1.010 1.010 59,100 -0.04(-3.81%)
Oct 02, 2014 1.150 1.150 1.050 1.050 43,371 -0.09(-7.89%)
Oct 01, 2014 1.150 1.160 1.110 1.140 35,605 +0.00(+0.00%)
Sep 30, 2014 1.150 1.170 1.110 1.140 55,593 -0.02(-1.72%)
Sep 29, 2014 1.170 1.200 1.160 1.160 55,216 -0.07(-5.69%)
Sep 26, 2014 1.250 1.270 1.210 1.230 31,627 -0.02(-1.60%)
Sep 25, 2014 1.150 1.290 1.150 1.250 76,564 +0.06(+5.04%)
Sep 24, 2014 1.160 1.210 1.160 1.190 30,394 -0.05(-4.03%)
Sep 23, 2014 1.150 1.290 1.150 1.240 111,884 +0.11(+9.73%)
Sep 22, 2014 1.140 1.150 0.9900 1.130 345,113 -0.09(-7.38%)
Sep 19, 2014 1.230 1.300 1.210 1.220 71,175 -0.07(-5.43%)
Sep 18, 2014 1.250 1.300 1.250 1.290 70,690 -0.02(-1.53%)
Sep 17, 2014 1.370 1.390 1.300 1.310 90,549 -0.06(-4.38%)
Sep 16, 2014 1.210 1.370 1.200 1.370 105,760 +0.16(+13.22%)
Sep 15, 2014 1.180 1.210 1.180 1.210 43,700 +0.03(+2.54%)
Sep 12, 2014 1.160 1.200 1.160 1.180 87,458 -0.02(-1.67%)
Sep 11, 2014 1.160 1.220 1.150 1.200 20,410 +0.02(+1.69%)
Sep 10, 2014 1.195 1.200 1.170 1.180 31,520 +0.00(+0.00%)
Sep 09, 2014 1.140 1.200 1.140 1.180 30,321 +0.04(+3.51%)
Sep 08, 2014 1.160 1.170 1.140 1.140 53,216 -0.03(-2.56%)
Sep 05, 2014 1.140 1.180 1.140 1.170 82,571 +0.02(+1.74%)
Sep 04, 2014 1.260 1.270 1.130 1.150 235,989 -0.10(-8.00%)
Sep 03, 2014 1.250 1.270 1.250 1.250 30,718 -0.01(-0.79%)
Sep 02, 2014 1.300 1.310 1.260 1.260 55,895 -0.07(-5.26%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2014 1.300 1.330 1.290 1.310 67,070 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 29,850 -0.02(-1.54%)
Aug 26, 2014 1.270 1.320 1.270 1.300 117,200 +0.04(+3.17%)
Aug 25, 2014 1.280 1.280 1.270 1.260 58,255 -0.03(-2.33%)
Aug 22, 2014 1.270 1.320 1.270 1.290 68,139 +0.02(+1.57%)
Aug 21, 2014 1.320 1.320 1.260 1.270 55,645 -0.06(-4.51%)
Aug 20, 2014 1.340 1.340 1.310 1.330 34,603 -0.01(-0.75%)
Aug 19, 2014 1.350 1.350 1.340 1.340 53,768 +0.00(+0.00%)
Aug 18, 2014 1.350 1.350 1.330 1.340 88,292 -0.04(-2.90%)
Aug 15, 2014 1.340 1.390 1.340 1.380 36,656 +0.00(+0.00%)
Aug 14, 2014 1.400 1.400 1.380 1.380 38,105 -0.02(-1.43%)
Aug 13, 2014 1.400 1.420 1.390 1.400 67,558 +0.02(+1.45%)
Aug 12, 2014 1.430 1.450 1.380 1.380 54,359 -0.05(-3.50%)
Aug 11, 2014 1.390 1.430 1.360 1.430 69,950 +0.03(+2.14%)
Aug 08, 2014 1.450 1.460 1.400 1.400 27,200 -0.02(-1.41%)
Aug 07, 2014 1.450 1.450 1.390 1.420 35,482 -0.04(-2.74%)
Aug 06, 2014 1.440 1.480 1.430 1.460 85,714 +0.03(+2.10%)
Aug 05, 2014 1.360 1.430 1.340 1.430 86,938 +0.03(+2.14%)
Aug 01, 2014 1.400 1.400 1.400 0 -0.04(-2.78%)
Jul 31, 2014 1.460 1.470 1.430 1.440 81,051 -0.03(-2.04%)
Jul 30, 2014 1.390 1.490 1.370 1.470 141,516 +0.04(+2.80%)
Jul 29, 2014 1.400 1.450 1.390 1.430 72,386 +0.05(+3.62%)
Jul 28, 2014 1.350 1.390 1.340 1.380 67,180 +0.01(+0.73%)
Jul 25, 2014 1.290 1.370 1.290 1.370 68,694 +0.10(+7.87%)
Jul 24, 2014 1.310 1.310 1.250 1.270 91,883 -0.05(-3.79%)
Jul 23, 2014 1.360 1.370 1.320 1.320 34,410 -0.03(-2.22%)
Jul 22, 2014 1.390 1.400 1.350 1.350 64,170 -0.03(-2.17%)
Jul 21, 2014 1.340 1.380 1.340 1.380 60,875 +0.04(+2.99%)
Jul 18, 2014 1.340 1.350 1.330 1.340 107,930 -0.05(-3.60%)
Jul 17, 2014 1.350 1.400 1.340 1.390 133,847 +0.07(+5.30%)
Jul 16, 2014 1.360 1.410 1.320 1.320 108,660 -0.02(-1.49%)
Jul 15, 2014 1.500 1.500 1.340 1.340 141,366 -0.13(-8.84%)
Jul 14, 2014 1.490 1.540 1.460 1.470 207,468 -0.12(-7.55%)
Jul 11, 2014 1.440 1.600 1.440 1.590 304,572 +0.15(+10.42%)
Jul 10, 2014 1.480 1.560 1.440 1.440 338,168 -0.04(-2.70%)
Jul 09, 2014 1.390 1.490 1.380 1.480 434,732 +0.09(+6.47%)
Jul 08, 2014 1.300 1.410 1.300 1.390 361,542 +0.10(+7.75%)
Jul 07, 2014 1.250 1.300 1.250 1.290 84,318 +0.03(+2.38%)
Jul 04, 2014 1.260 1.290 1.260 1.260 22,560 -0.04(-3.08%)
Jul 03, 2014 1.260 1.320 1.240 1.300 56,443 +0.01(+0.78%)
Jul 02, 2014 1.320 1.350 1.280 1.290 121,061 -0.06(-4.44%)
Jun 30, 2014 1.350 1.350 1.350 0 +0.07(+5.47%)
Jun 27, 2014 1.320 1.350 1.270 1.280 98,963 -0.03(-2.29%)
Jun 26, 2014 1.290 1.310 1.280 1.310 14,431 +0.00(+0.00%)
Jun 25, 2014 1.260 1.330 1.260 1.310 50,808 +0.08(+6.50%)
Jun 24, 2014 1.360 1.390 1.230 1.230 105,051 -0.10(-7.52%)
Jun 23, 2014 1.240 1.370 1.230 1.330 136,923 +0.09(+7.26%)
Jun 20, 2014 1.420 1.420 1.240 1.240 228,138 -0.19(-13.29%)
Jun 19, 2014 1.350 1.430 1.350 1.430 274,086 +0.08(+5.93%)
Jun 18, 2014 1.250 1.360 1.230 1.350 135,492 +0.08(+6.30%)
Jun 17, 2014 1.190 1.270 1.170 1.270 195,355 +0.03(+2.42%)
Jun 16, 2014 1.110 1.270 1.110 1.240 241,747 +0.08(+6.90%)
Jun 13, 2014 1.150 1.160 1.130 1.160 70,630 +0.01(+0.87%)
Jun 12, 2014 1.100 1.150 1.090 1.150 170,520 +0.08(+7.48%)
Jun 11, 2014 1.080 1.110 1.070 1.070 24,381 -0.03(-2.73%)
Jun 10, 2014 1.090 1.100 1.060 1.100 58,150 +0.00(+0.00%)
Jun 06, 2014 1.090 1.100 1.080 1.100 54,300 +0.02(+1.85%)
Jun 05, 2014 1.080 1.090 1.060 1.080 11,009 +0.03(+2.86%)
Jun 04, 2014 1.060 1.090 1.050 1.050 23,790 -0.01(-0.94%)
Jun 03, 2014 1.030 1.060 1.020 1.060 47,548 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.