Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.369 1.372 1.369 1.372 4,512 +0.03(+2.15%)
May 27, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 26, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 25, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 24, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 21, 2004 1.330 1.365 1.330 1.343 3,384 +0.06(+4.48%)
May 20, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
May 19, 2004 1.285 1.285 1.285 1.285 1,128 -0.03(-2.52%)
May 18, 2004 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
May 17, 2004 1.318 1.318 1.318 1.318 1,128 -0.02(-1.36%)
May 14, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
May 13, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
May 12, 2004 1.285 1.337 1.285 1.337 3,384 +0.01(+1.01%)
May 11, 2004 1.323 1.323 1.323 1.323 1,128 +0.05(+3.64%)
May 10, 2004 1.276 1.277 1.276 1.277 22,564 -0.03(-1.94%)
May 07, 2004 1.303 1.303 1.302 1.302 40,615 -0.00(-0.07%)
May 06, 2004 1.285 1.303 1.285 1.303 29,333 +0.02(+1.38%)
May 05, 2004 1.285 1.285 1.285 1.285 2,256 +0.01(+0.69%)
May 04, 2004 1.248 1.279 1.248 1.276 9,025 -0.05(-3.84%)
May 03, 2004 1.329 1.329 1.327 1.327 2,256 -0.00(-0.17%)
Apr 30, 2004 1.285 1.374 1.285 1.330 42,872 +0.08(+6.23%)
Apr 29, 2004 1.324 1.324 1.252 1.252 22,564 -0.11(-7.98%)
Apr 28, 2004 1.432 1.432 1.356 1.360 19,179 +0.04(+3.09%)
Apr 27, 2004 1.433 1.433 1.274 1.319 30,461 -0.08(-5.49%)
Apr 26, 2004 1.363 1.432 1.334 1.396 22,564 +0.00(+0.00%)
Apr 23, 2004 1.418 1.425 1.396 1.396 45,128 -0.03(-1.99%)
Apr 22, 2004 1.452 1.452 1.424 1.424 14,666 -0.03(-1.86%)
Apr 21, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Apr 20, 2004 1.451 1.451 1.451 1.451 2,256 -0.06(-3.68%)
Apr 19, 2004 1.507 1.507 1.507 1.507 1,128 +0.00(+0.18%)
Apr 16, 2004 1.462 1.521 1.462 1.504 4,512 -0.05(-3.03%)
Apr 15, 2004 1.485 1.551 1.463 1.551 30,461 +0.00(+0.00%)
Apr 14, 2004 1.551 1.551 1.551 1.551 3,384 -0.02(-1.13%)
Apr 13, 2004 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Apr 12, 2004 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Apr 08, 2004 1.569 1.569 1.569 1.569 7,897 +0.00(+0.00%)
Apr 07, 2004 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Apr 06, 2004 1.569 1.569 1.569 1.569 1,128 +0.00(+0.00%)
Apr 05, 2004 1.569 1.569 1.569 1.569 1,128 +0.00(+0.00%)
Apr 02, 2004 1.548 1.569 1.548 1.569 4,512 +0.00(+0.18%)
Apr 01, 2004 1.566 1.566 1.566 1.566 2,256 +0.02(+1.60%)
Mar 31, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Mar 30, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Mar 29, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Mar 26, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Mar 25, 2004 1.570 1.570 1.541 1.541 5,641 -0.01(-0.63%)
Mar 24, 2004 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Mar 23, 2004 1.551 1.551 1.551 1.551 2,256 -0.00(-0.11%)
Mar 22, 2004 1.518 1.553 1.518 1.553 2,256 +0.00(+0.09%)
Mar 19, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Mar 18, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Mar 17, 2004 1.552 1.573 1.552 1.552 10,153 -0.02(-1.35%)
Mar 16, 2004 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Mar 15, 2004 1.573 1.573 1.573 1.573 1,128 +0.02(+1.37%)
Mar 12, 2004 1.552 1.552 1.552 1.552 5,641 -0.02(-1.35%)
Mar 11, 2004 1.573 1.573 1.573 1.573 1,128 +0.01(+0.68%)
Mar 10, 2004 1.562 1.562 1.562 1.562 2,256 -0.01(-0.68%)
Mar 09, 2004 1.551 1.573 1.551 1.573 4,512 +0.00(+0.00%)
Mar 08, 2004 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Mar 05, 2004 1.573 1.573 1.573 1.573 22,564 +0.00(+0.00%)
Mar 04, 2004 1.572 1.573 1.572 1.573 16,923 -0.00(-0.03%)
Mar 03, 2004 1.573 1.573 1.573 1.573 1,128 +0.00(+0.03%)
Mar 02, 2004 1.540 1.573 1.507 1.573 7,897 +0.02(+1.57%)
Mar 01, 2004 1.595 1.595 1.485 1.548 20,307 +0.03(+2.01%)
Feb 27, 2004 1.518 1.518 1.518 1.518 1,128 -0.03(-2.14%)
Feb 26, 2004 1.540 1.551 1.518 1.551 5,641 +0.00(+0.00%)
Feb 25, 2004 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Feb 24, 2004 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Feb 23, 2004 1.551 1.551 1.551 1.551 1,128 -0.02(-1.38%)
Feb 20, 2004 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Feb 19, 2004 1.540 1.573 1.540 1.573 6,769 +0.00(+0.00%)
Feb 18, 2004 1.573 1.573 1.573 1.573 2,256 +0.06(+4.20%)
Feb 17, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Feb 13, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Feb 12, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Feb 11, 2004 1.529 1.529 1.509 1.509 2,256 -0.02(-1.59%)
Feb 10, 2004 1.534 1.534 1.534 1.534 0 +0.00(+0.00%)
Feb 09, 2004 1.534 1.534 1.534 1.534 0 +0.00(+0.00%)
Feb 06, 2004 1.551 1.551 1.534 1.534 12,410 -0.02(-1.34%)
Feb 05, 2004 1.555 1.555 1.555 1.555 1,128 +0.00(+0.23%)
Feb 04, 2004 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Feb 03, 2004 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Feb 02, 2004 1.551 1.551 1.551 1.551 1,128 +0.00(+0.00%)
Jan 30, 2004 1.551 1.551 1.551 1.551 3,384 +0.00(+0.00%)
Jan 29, 2004 1.551 1.551 1.551 1.551 2,256 -0.02(-1.05%)
Jan 28, 2004 1.568 1.568 1.568 1.568 2,256 +0.00(+0.00%)
Jan 27, 2004 1.551 1.573 1.551 1.568 21,436 +0.00(+0.00%)
Jan 26, 2004 1.556 1.568 1.556 1.568 3,384 +0.01(+0.77%)
Jan 23, 2004 1.556 1.556 1.556 1.556 2,256 +0.00(+0.00%)
Jan 22, 2004 1.525 1.584 1.525 1.556 54,154 +0.03(+2.03%)
Jan 21, 2004 1.507 1.525 1.507 1.525 13,538 +0.02(+1.18%)
Jan 20, 2004 1.498 1.507 1.498 1.507 19,179 +0.02(+1.49%)
Jan 16, 2004 1.485 1.485 1.485 1.485 6,769 +0.00(+0.00%)
Jan 15, 2004 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Jan 14, 2004 1.485 1.489 1.485 1.485 14,666 +0.00(+0.06%)
Jan 13, 2004 1.484 1.484 1.484 1.484 0 +0.00(+0.00%)
Jan 12, 2004 1.477 1.484 1.477 1.484 2,369 -0.00(-0.06%)
Jan 09, 2004 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Jan 08, 2004 1.485 1.485 1.485 1.485 1,128 +0.00(+0.18%)
Jan 07, 2004 1.482 1.482 1.482 1.482 1,128 +0.00(+0.00%)
Jan 06, 2004 1.482 1.482 1.482 1.482 2,256 +0.00(+0.09%)
Jan 02, 2004 1.482 1.482 1.481 1.481 15,794 +0.01(+0.63%)
Dec 31, 2003 1.471 1.471 1.471 1.471 2,256 -0.01(-0.71%)
Dec 30, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Dec 29, 2003 1.482 1.482 1.482 1.482 4,117 +0.01(+0.72%)
Dec 26, 2003 1.471 1.471 1.471 1.471 4,117 -0.01(-0.48%)
Dec 24, 2003 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Dec 23, 2003 1.462 1.478 1.462 1.478 4,366 -0.00(-0.18%)
Dec 22, 2003 1.481 1.481 1.481 1.481 1,128 +0.02(+1.27%)
Dec 19, 2003 1.462 1.462 1.462 1.462 2,256 -0.01(-0.60%)
Dec 18, 2003 1.440 1.471 1.440 1.471 3,418 +0.01(+0.61%)
Dec 17, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Dec 16, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Dec 15, 2003 1.451 1.462 1.440 1.462 5,641 -0.01(-0.63%)
Dec 12, 2003 1.481 1.481 1.472 1.472 2,256 -0.01(-0.63%)
Dec 11, 2003 1.481 1.481 1.481 1.481 1,128 -0.00(-0.06%)
Dec 10, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Dec 09, 2003 1.454 1.482 1.440 1.482 9,025 +0.00(+0.00%)
Dec 08, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Dec 05, 2003 1.482 1.482 1.480 1.482 7,897 +0.00(+0.00%)
Dec 04, 2003 1.472 1.482 1.471 1.482 5,641 +0.00(+0.09%)
Dec 03, 2003 1.482 1.482 1.472 1.481 9,025 -0.00(-0.09%)
Dec 02, 2003 1.468 1.482 1.460 1.482 10,153 +0.02(+1.15%)
Dec 01, 2003 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Nov 28, 2003 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Nov 26, 2003 1.465 1.465 1.465 1.465 11,282 +0.02(+1.07%)
Nov 25, 2003 1.457 1.458 1.440 1.450 28,205 +0.01(+0.65%)
Nov 24, 2003 1.450 1.458 1.440 1.440 15,896 -0.01(-1.01%)
Nov 21, 2003 1.455 1.455 1.455 1.455 11,282 -0.02(-1.11%)
Nov 20, 2003 1.473 1.473 1.471 1.471 16,923 -0.00(-0.03%)
Nov 19, 2003 1.440 1.482 1.440 1.472 129,744 +0.03(+2.03%)
Nov 18, 2003 1.456 1.462 1.431 1.443 23,918 -0.00(-0.15%)
Nov 17, 2003 1.445 1.445 1.445 1.445 1,128 +0.00(+0.25%)
Nov 14, 2003 1.441 1.441 1.441 1.441 5,076 +0.00(+0.09%)
Nov 13, 2003 1.423 1.445 1.423 1.440 14,666 +0.02(+1.09%)
Nov 12, 2003 1.418 1.440 1.418 1.424 23,692 -0.01(-0.56%)
Nov 11, 2003 1.396 1.438 1.378 1.432 15,794 +0.00(+0.25%)
Nov 10, 2003 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Nov 07, 2003 1.390 1.429 1.390 1.429 19,179 +0.01(+0.78%)
Nov 06, 2003 1.389 1.418 1.389 1.418 15,794 +0.00(+0.28%)
Nov 05, 2003 1.414 1.414 1.392 1.414 10,153 +0.00(+0.00%)
Nov 04, 2003 1.414 1.414 1.392 1.414 10,153 -0.00(-0.31%)
Nov 03, 2003 1.418 1.443 1.418 1.418 23,692 -0.03(-1.81%)
Oct 31, 2003 1.444 1.444 1.444 1.444 3,384 +0.01(+0.77%)
Oct 30, 2003 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Oct 29, 2003 1.423 1.433 1.423 1.433 12,410 +0.01(+0.75%)
Oct 28, 2003 1.384 1.423 1.384 1.423 19,179 +0.04(+2.56%)
Oct 27, 2003 1.374 1.418 1.371 1.387 7,897 +0.01(+0.64%)
Oct 24, 2003 1.412 1.412 1.377 1.378 28,205 -0.04(-3.12%)
Oct 23, 2003 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Oct 22, 2003 1.449 1.449 1.423 1.423 6,769 +0.04(+2.52%)
Oct 21, 2003 1.440 1.440 1.388 1.388 28,205 -0.06(-3.90%)
Oct 20, 2003 1.444 1.444 1.444 1.444 1,128 -0.01(-0.67%)
Oct 17, 2003 1.454 1.454 1.454 1.454 1,128 +0.03(+2.18%)
Oct 16, 2003 1.423 1.423 1.423 1.423 2,256 +0.00(+0.00%)
Oct 15, 2003 1.423 1.436 1.420 1.423 7,897 -0.01(-0.77%)
Oct 14, 2003 1.423 1.434 1.419 1.434 10,153 +0.00(+0.00%)
Oct 13, 2003 1.390 1.434 1.390 1.434 4,512 +0.00(+0.00%)
Oct 10, 2003 1.374 1.457 1.374 1.434 31,589 +0.06(+4.35%)
Oct 09, 2003 1.374 1.374 1.374 1.374 5,641 +0.00(+0.32%)
Oct 08, 2003 1.347 1.369 1.347 1.369 4,512 +0.02(+1.64%)
Oct 07, 2003 1.347 1.347 1.347 1.347 1,128 +0.02(+1.33%)
Oct 06, 2003 1.330 1.338 1.330 1.330 11,282 +0.00(+0.00%)
Oct 03, 2003 1.318 1.330 1.318 1.330 7,897 +0.01(+0.84%)
Oct 02, 2003 1.318 1.318 1.318 1.318 1,128 +0.08(+6.25%)
Oct 01, 2003 1.241 1.241 1.241 1.241 48,513 +0.01(+0.65%)
Sep 30, 2003 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Sep 29, 2003 1.233 1.233 1.230 1.233 40,615 -0.01(-0.64%)
Sep 26, 2003 1.241 1.241 1.241 1.241 1,128 +0.00(+0.00%)
Sep 25, 2003 1.241 1.241 1.241 1.241 0 +0.00(+0.00%)
Sep 24, 2003 1.241 1.241 1.241 1.241 5,641 +0.01(+0.90%)
Sep 23, 2003 1.233 1.233 1.230 1.230 12,410 -0.01(-0.89%)
Sep 22, 2003 1.241 1.241 1.241 1.241 0 +0.00(+0.00%)
Sep 19, 2003 1.241 1.241 1.241 1.241 0 +0.00(+0.00%)
Sep 18, 2003 1.241 1.241 1.241 1.241 11,282 -0.04(-3.45%)
Sep 17, 2003 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Sep 16, 2003 1.274 1.285 1.274 1.285 2,256 +0.05(+4.02%)
Sep 15, 2003 1.241 1.241 1.236 1.236 25,948 -0.01(-1.17%)
Sep 12, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 11, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2003 1.285 1.330 1.250 1.250 18,051 -0.04(-2.72%)
Sep 09, 2003 1.285 1.285 1.285 1.285 3,384 +0.02(+1.75%)
Sep 08, 2003 1.285 1.285 1.263 1.263 10,153 -0.07(-5.00%)
Sep 05, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 04, 2003 1.244 1.330 1.241 1.330 9,025 +0.00(+0.33%)
Sep 03, 2003 1.281 1.326 1.281 1.325 19,179 +0.07(+5.21%)
Sep 02, 2003 1.279 1.279 1.259 1.260 23,692 +0.02(+1.50%)
Aug 29, 2003 1.194 1.261 1.194 1.241 16,923 +0.05(+4.48%)
Aug 28, 2003 1.188 1.197 1.188 1.188 6,769 +0.05(+4.48%)
Aug 27, 2003 1.137 1.137 1.137 1.137 1,128 -0.04(-3.75%)
Aug 26, 2003 1.181 1.181 1.181 1.181 1,128 +0.03(+2.66%)
Aug 25, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 22, 2003 1.190 1.190 1.150 1.150 2,256 -0.01(-1.11%)
Aug 21, 2003 1.163 1.163 1.163 1.163 3,384 +0.04(+3.14%)
Aug 20, 2003 1.192 1.192 1.128 1.128 54,154 -0.05(-3.96%)
Aug 19, 2003 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Aug 18, 2003 1.166 1.174 1.166 1.174 4,512 +0.06(+4.95%)
Aug 15, 2003 1.130 1.152 1.119 1.119 14,666 +0.04(+3.95%)
Aug 14, 2003 1.130 1.130 1.077 1.077 2,256 -0.05(-4.74%)
Aug 13, 2003 1.026 1.130 1.026 1.130 74,461 +0.11(+10.87%)
Aug 12, 2003 1.019 1.019 1.019 1.019 20,307 +0.00(+0.22%)
Aug 11, 2003 0.9861 1.017 0.9861 1.017 3,384 -0.00(-0.22%)
Aug 08, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Aug 07, 2003 1.019 1.019 1.019 1.019 3,384 +0.00(+0.00%)
Aug 06, 2003 0.9861 1.019 0.9861 1.019 10,153 +0.00(+0.09%)
Aug 05, 2003 0.9861 1.018 0.9861 1.018 3,384 -0.01(-1.12%)
Aug 04, 2003 1.030 1.030 1.030 1.030 1,128 +0.05(+5.59%)
Aug 01, 2003 0.9852 0.9905 0.9754 0.9754 25,948 +0.00(+0.00%)
Jul 31, 2003 0.9754 0.9754 0.9754 0.9754 0 +0.00(+0.00%)
Jul 30, 2003 0.9754 0.9754 0.9754 0.9754 0 +0.00(+0.00%)
Jul 29, 2003 0.9754 0.9754 0.9754 0.9754 0 +0.00(+0.00%)
Jul 28, 2003 0.9754 0.9754 0.9754 0.9754 2,256 +0.00(+0.04%)
Jul 25, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 24, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 23, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 22, 2003 0.9750 0.9750 0.9750 0.9750 2,256 -0.16(-14.13%)
Jul 21, 2003 1.135 1.135 1.135 1.135 0 +0.00(+0.00%)
Jul 18, 2003 1.135 1.135 1.135 1.135 5,641 +0.01(+1.19%)
Jul 17, 2003 1.078 1.122 1.078 1.122 10,153 +0.06(+5.50%)
Jul 16, 2003 1.036 1.064 1.036 1.064 9,025 +0.03(+2.70%)
Jul 15, 2003 0.9914 1.036 0.9914 1.036 5,641 +0.04(+4.47%)
Jul 14, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.00(+0.00%)
Jul 11, 2003 0.9914 0.9914 0.9914 0.9914 10,153 +0.00(+0.00%)
Jul 10, 2003 0.9914 0.9914 0.9914 0.9914 2,256 +0.00(+0.00%)
Jul 09, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.00(+0.00%)
Jul 08, 2003 0.9914 0.9914 0.9914 0.9914 2,256 +0.04(+4.00%)
Jul 07, 2003 0.9533 0.9533 0.9533 0.9533 1,128 -0.03(-3.32%)
Jul 03, 2003 0.9860 0.9860 0.9860 0.9860 0 +0.00(+0.00%)
Jul 02, 2003 0.9861 0.9861 0.9860 0.9860 6,769 -0.00(-0.00%)
Jul 01, 2003 0.9861 0.9861 0.9861 0.9861 5,641 +0.03(+2.68%)
Jun 30, 2003 0.9976 0.9976 0.9604 0.9604 23,692 -0.06(-5.78%)
Jun 27, 2003 1.019 1.019 1.019 1.019 11,282 -0.02(-2.13%)
Jun 26, 2003 1.041 1.041 1.041 1.041 4,512 -0.02(-2.08%)
Jun 25, 2003 1.064 1.064 1.064 1.064 1,128 +0.02(+2.13%)
Jun 24, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 23, 2003 1.078 1.078 1.041 1.041 3,384 -0.03(-3.09%)
Jun 20, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jun 19, 2003 1.064 1.090 1.064 1.075 33,846 +0.06(+5.44%)
Jun 18, 2003 1.019 1.019 1.019 1.019 7,897 +0.01(+0.88%)
Jun 17, 2003 1.010 1.010 1.010 1.010 1,128 -0.05(-5.00%)
Jun 16, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 13, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 12, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 11, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 10, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 09, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 06, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 05, 2003 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jun 04, 2003 1.064 1.064 1.064 1.064 1,128 +0.03(+3.00%)
Jun 03, 2003 1.033 1.033 1.033 1.033 1,128 -0.03(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.