Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.234 9.342 9.162 9.258 429,359 +0.01(+0.08%)
May 30, 2007 8.995 9.342 8.995 9.251 185,121 +0.16(+1.74%)
May 29, 2007 9.011 9.110 8.942 9.093 97,281 +0.13(+1.47%)
May 25, 2007 8.916 9.091 8.894 8.961 136,328 +0.12(+1.38%)
May 24, 2007 9.069 9.179 8.769 8.839 201,358 -0.22(-2.43%)
May 23, 2007 9.172 9.256 8.990 9.059 174,818 -0.11(-1.23%)
May 22, 2007 8.738 9.265 8.674 9.172 353,272 +0.77(+9.21%)
May 21, 2007 8.211 8.511 8.211 8.398 176,702 +0.12(+1.51%)
May 18, 2007 8.238 8.288 8.187 8.274 197,609 +0.04(+0.49%)
May 17, 2007 8.377 8.382 8.202 8.233 227,475 -0.15(-1.77%)
May 16, 2007 8.346 8.429 8.338 8.382 144,098 +0.05(+0.55%)
May 15, 2007 8.449 8.449 8.267 8.336 111,717 -0.05(-0.57%)
May 14, 2007 8.425 8.468 8.360 8.384 207,511 -0.06(-0.77%)
May 11, 2007 8.398 8.453 8.281 8.449 44,836 +0.08(+0.92%)
May 10, 2007 8.377 8.516 8.310 8.372 333,122 +0.00(+0.03%)
May 09, 2007 8.338 8.398 8.338 8.370 149,509 +0.00(+0.00%)
May 08, 2007 8.336 8.434 8.324 8.370 256,990 +0.02(+0.20%)
May 07, 2007 8.290 8.410 8.290 8.353 308,260 +0.04(+0.46%)
May 04, 2007 8.334 8.444 8.298 8.314 181,278 -0.02(-0.29%)
May 03, 2007 8.449 8.463 8.331 8.338 260,580 -0.13(-1.53%)
May 02, 2007 8.346 8.645 8.346 8.468 217,225 +0.06(+0.68%)
May 01, 2007 8.393 8.516 8.360 8.410 115,677 +0.03(+0.31%)
Apr 30, 2007 8.719 8.719 8.360 8.384 271,312 -0.18(-2.10%)
Apr 27, 2007 8.532 8.623 8.513 8.564 64,159 -0.03(-0.33%)
Apr 26, 2007 8.611 8.691 8.506 8.592 64,507 -0.05(-0.53%)
Apr 25, 2007 8.683 8.707 8.578 8.638 132,429 -0.01(-0.11%)
Apr 24, 2007 8.837 8.837 8.516 8.647 191,701 +0.02(+0.19%)
Apr 23, 2007 8.710 8.710 8.578 8.631 116,437 -0.11(-1.29%)
Apr 20, 2007 8.655 8.822 8.480 8.743 109,919 +0.23(+2.73%)
Apr 19, 2007 8.834 8.834 8.504 8.511 87,954 -0.04(-0.50%)
Apr 18, 2007 8.722 8.729 8.480 8.554 150,110 -0.05(-0.58%)
Apr 17, 2007 8.475 8.650 8.475 8.604 82,714 +0.12(+1.41%)
Apr 16, 2007 8.662 8.686 8.410 8.484 91,545 -0.16(-1.86%)
Apr 13, 2007 8.398 8.647 8.365 8.645 87,506 +0.25(+2.97%)
Apr 12, 2007 8.386 8.494 8.312 8.396 83,924 -0.05(-0.54%)
Apr 11, 2007 8.403 8.475 8.331 8.441 216,395 -0.13(-1.51%)
Apr 10, 2007 8.432 8.571 8.374 8.571 104,480 +0.14(+1.62%)
Apr 09, 2007 8.419 8.475 8.300 8.434 287,774 +0.03(+0.40%)
Apr 05, 2007 8.480 8.480 8.384 8.401 46,592 -0.03(-0.40%)
Apr 04, 2007 8.389 8.461 8.331 8.434 113,011 +0.05(+0.60%)
Apr 03, 2007 8.386 8.413 8.324 8.384 114,163 -0.06(-0.68%)
Apr 02, 2007 8.458 8.504 8.274 8.441 104,926 +0.03(+0.40%)
Mar 30, 2007 8.456 8.609 8.295 8.408 341,187 +0.05(+0.54%)
Mar 29, 2007 8.350 8.473 8.247 8.362 265,139 +0.10(+1.19%)
Mar 28, 2007 8.336 8.346 8.240 8.264 529,983 -0.08(-1.00%)
Mar 27, 2007 8.408 8.540 8.348 8.348 812,522 -0.06(-0.71%)
Mar 26, 2007 8.863 8.863 8.288 8.408 247,847 -0.58(-6.47%)
Mar 23, 2007 8.906 9.059 8.798 8.990 135,816 +0.06(+0.62%)
Mar 22, 2007 8.896 8.942 8.736 8.935 90,295 +0.03(+0.35%)
Mar 21, 2007 8.731 8.920 8.544 8.904 120,531 +0.16(+1.81%)
Mar 20, 2007 8.643 8.760 8.556 8.746 46,990 +0.12(+1.36%)
Mar 19, 2007 8.540 8.779 8.405 8.628 94,269 +0.10(+1.21%)
Mar 16, 2007 8.336 8.580 8.336 8.525 231,878 +0.19(+2.24%)
Mar 15, 2007 8.449 8.449 8.252 8.338 105,263 -0.10(-1.14%)
Mar 14, 2007 8.362 8.499 8.341 8.434 84,979 +0.05(+0.63%)
Mar 13, 2007 8.564 8.583 8.362 8.382 142,069 -0.18(-2.13%)
Mar 12, 2007 8.588 8.614 8.446 8.564 61,551 +0.08(+0.90%)
Mar 09, 2007 8.540 8.540 8.353 8.487 42,637 +0.02(+0.25%)
Mar 08, 2007 8.417 8.540 8.317 8.465 69,438 +0.10(+1.17%)
Mar 07, 2007 8.544 8.544 8.264 8.367 120,364 -0.26(-3.05%)
Mar 06, 2007 8.264 8.681 8.156 8.631 62,213 +0.46(+5.60%)
Mar 05, 2007 8.264 8.439 8.152 8.173 77,980 -0.13(-1.61%)
Mar 02, 2007 8.535 8.750 8.290 8.307 125,769 -0.30(-3.53%)
Mar 01, 2007 8.477 8.750 8.166 8.611 83,874 -0.10(-1.15%)
Feb 28, 2007 8.382 8.774 8.312 8.712 135,565 +0.40(+4.81%)
Feb 27, 2007 8.753 8.779 8.305 8.312 138,370 -0.57(-6.47%)
Feb 26, 2007 8.952 9.045 8.774 8.887 72,706 -0.10(-1.07%)
Feb 23, 2007 8.774 9.047 8.702 8.983 132,921 +0.18(+2.01%)
Feb 22, 2007 9.088 9.088 8.741 8.805 106,070 -0.23(-2.60%)
Feb 21, 2007 8.887 9.057 8.887 9.040 60,666 +0.10(+1.07%)
Feb 20, 2007 8.849 8.954 8.758 8.944 58,676 +0.12(+1.41%)
Feb 16, 2007 8.822 8.935 8.774 8.820 192,405 -0.00(-0.03%)
Feb 15, 2007 8.865 8.925 8.822 8.822 367,418 -0.05(-0.54%)
Feb 14, 2007 9.014 9.014 8.863 8.870 97,737 -0.10(-1.07%)
Feb 13, 2007 9.009 9.009 8.913 8.966 53,622 +0.01(+0.16%)
Feb 12, 2007 8.889 9.021 8.887 8.952 138,095 +0.04(+0.46%)
Feb 09, 2007 8.916 8.942 8.863 8.911 97,122 -0.03(-0.29%)
Feb 08, 2007 9.098 9.098 8.858 8.937 88,046 -0.21(-2.33%)
Feb 07, 2007 8.935 9.165 8.896 9.150 144,488 +0.23(+2.52%)
Feb 06, 2007 8.940 8.980 8.863 8.925 63,816 +0.03(+0.32%)
Feb 05, 2007 8.997 9.086 8.873 8.896 124,224 -0.05(-0.56%)
Feb 02, 2007 8.825 9.102 8.825 8.947 80,078 +0.01(+0.11%)
Feb 01, 2007 9.047 9.091 8.863 8.937 64,512 -0.08(-0.93%)
Jan 31, 2007 8.750 9.069 8.750 9.021 332,908 +0.21(+2.36%)
Jan 30, 2007 8.923 8.944 8.659 8.813 144,173 -0.10(-1.15%)
Jan 29, 2007 8.609 8.932 8.609 8.916 89,301 +0.16(+1.81%)
Jan 26, 2007 8.803 8.813 8.607 8.758 65,795 +0.13(+1.50%)
Jan 25, 2007 8.698 8.786 8.544 8.628 80,159 -0.16(-1.85%)
Jan 24, 2007 8.669 8.798 8.549 8.791 303,757 +0.15(+1.77%)
Jan 23, 2007 8.607 8.686 8.583 8.638 332,134 +0.04(+0.42%)
Jan 22, 2007 8.602 8.664 8.523 8.602 252,887 +0.01(+0.11%)
Jan 19, 2007 8.358 8.652 8.358 8.592 130,753 +0.10(+1.13%)
Jan 18, 2007 8.451 8.571 8.384 8.496 146,261 -0.03(-0.39%)
Jan 17, 2007 8.995 9.009 8.504 8.530 208,313 -0.47(-5.19%)
Jan 16, 2007 8.695 9.026 8.638 8.997 241,805 +0.54(+6.34%)
Jan 12, 2007 8.549 8.628 8.307 8.461 116,506 -0.06(-0.76%)
Jan 11, 2007 8.338 8.549 8.310 8.525 117,024 +0.26(+3.13%)
Jan 10, 2007 8.226 8.355 8.190 8.267 90,145 -0.02(-0.26%)
Jan 09, 2007 8.183 8.372 8.020 8.288 153,129 +0.10(+1.26%)
Jan 08, 2007 8.080 8.221 7.905 8.185 104,199 +0.15(+1.85%)
Jan 05, 2007 8.463 8.463 7.941 8.037 112,938 -0.42(-4.98%)
Jan 04, 2007 8.301 8.484 8.060 8.458 208,586 +0.14(+1.70%)
Jan 03, 2007 8.451 8.623 8.255 8.317 200,161 -0.09(-1.08%)
Dec 29, 2006 8.549 8.691 8.367 8.408 124,950 -0.15(-1.79%)
Dec 28, 2006 8.599 8.743 8.540 8.561 72,756 -0.01(-0.14%)
Dec 27, 2006 8.336 8.679 8.336 8.573 252,409 +0.22(+2.58%)
Dec 26, 2006 8.245 8.480 8.245 8.358 143,619 +0.21(+2.53%)
Dec 22, 2006 8.175 8.300 8.089 8.152 208,611 +0.01(+0.09%)
Dec 21, 2006 8.164 8.355 8.111 8.144 188,199 +0.02(+0.27%)
Dec 20, 2006 8.281 8.353 8.123 8.123 143,759 -0.11(-1.37%)
Dec 19, 2006 8.223 8.331 8.183 8.235 97,339 -0.06(-0.72%)
Dec 18, 2006 8.324 8.386 8.197 8.295 239,072 +0.02(+0.29%)
Dec 15, 2006 8.451 8.488 8.164 8.271 170,991 -0.18(-2.13%)
Dec 14, 2006 8.329 8.530 8.262 8.451 83,170 +0.15(+1.85%)
Dec 13, 2006 8.494 8.494 8.171 8.298 92,825 -0.10(-1.23%)
Dec 12, 2006 8.432 8.432 8.060 8.401 442,000 -0.01(-0.11%)
Dec 11, 2006 8.623 8.623 8.384 8.410 104,528 -0.16(-1.82%)
Dec 08, 2006 8.784 8.829 8.566 8.566 79,663 -0.23(-2.61%)
Dec 07, 2006 9.079 9.079 8.796 8.796 38,852 -0.26(-2.83%)
Dec 06, 2006 9.095 9.110 9.035 9.052 107,272 -0.06(-0.63%)
Dec 05, 2006 9.009 9.170 8.983 9.110 93,752 +0.15(+1.66%)
Dec 04, 2006 8.719 8.961 8.683 8.961 109,507 +0.29(+3.40%)
Dec 01, 2006 8.980 8.980 8.489 8.667 154,852 -0.27(-3.00%)
Nov 30, 2006 8.623 8.983 8.597 8.935 171,718 +0.30(+3.50%)
Nov 29, 2006 8.542 8.643 8.510 8.633 69,708 +0.15(+1.75%)
Nov 28, 2006 8.408 8.508 8.362 8.484 127,530 +0.05(+0.60%)
Nov 27, 2006 8.746 8.811 8.420 8.434 147,538 -0.37(-4.19%)
Nov 24, 2006 8.873 8.904 8.676 8.803 52,230 -0.16(-1.76%)
Nov 22, 2006 9.062 9.062 8.942 8.961 72,458 +0.01(+0.08%)
Nov 21, 2006 9.004 9.081 8.899 8.954 118,827 -0.06(-0.69%)
Nov 20, 2006 9.081 9.177 9.014 9.016 75,942 -0.10(-1.13%)
Nov 17, 2006 8.971 9.129 8.959 9.119 155,033 +0.14(+1.55%)
Nov 16, 2006 9.067 9.067 8.899 8.980 64,050 -0.02(-0.24%)
Nov 15, 2006 8.808 9.002 8.623 9.002 144,902 +0.22(+2.51%)
Nov 14, 2006 8.722 8.793 8.626 8.782 170,727 +0.09(+1.08%)
Nov 13, 2006 8.813 8.889 8.679 8.688 177,381 -0.11(-1.31%)
Nov 10, 2006 8.743 8.829 8.676 8.803 60,165 +0.07(+0.82%)
Nov 09, 2006 8.925 8.925 8.688 8.731 67,663 -0.15(-1.70%)
Nov 08, 2006 8.880 8.944 8.837 8.882 66,090 -0.09(-0.96%)
Nov 07, 2006 8.896 9.100 8.805 8.968 104,517 +0.09(+1.03%)
Nov 06, 2006 8.815 8.916 8.731 8.877 116,033 +0.12(+1.42%)
Nov 03, 2006 8.710 8.829 8.657 8.753 68,795 +0.04(+0.47%)
Nov 02, 2006 8.722 8.770 8.650 8.712 117,004 -0.08(-0.95%)
Nov 01, 2006 9.100 9.100 8.782 8.796 153,060 -0.29(-3.19%)
Oct 31, 2006 9.028 9.093 8.935 9.086 191,659 +0.11(+1.17%)
Oct 30, 2006 8.882 8.982 8.815 8.980 96,980 +0.03(+0.35%)
Oct 27, 2006 8.935 9.019 8.904 8.949 103,228 -0.04(-0.48%)
Oct 26, 2006 9.009 9.009 8.875 8.992 113,470 +0.01(+0.11%)
Oct 25, 2006 9.095 9.095 8.954 8.983 109,457 -0.03(-0.35%)
Oct 24, 2006 8.937 9.031 8.839 9.014 144,596 +0.04(+0.48%)
Oct 23, 2006 8.930 9.016 8.774 8.971 62,205 +0.04(+0.40%)
Oct 20, 2006 8.858 8.959 8.746 8.935 204,261 +0.14(+1.58%)
Oct 19, 2006 9.028 9.043 8.796 8.796 743,832 -0.14(-1.56%)
Oct 18, 2006 8.762 8.935 8.743 8.935 301,430 +0.09(+0.97%)
Oct 17, 2006 8.492 8.849 8.492 8.849 188,071 +0.07(+0.78%)
Oct 16, 2006 8.717 8.793 8.554 8.780 194,141 +0.09(+1.00%)
Oct 13, 2006 8.604 8.714 8.561 8.693 124,018 +0.07(+0.81%)
Oct 12, 2006 8.056 8.623 8.056 8.623 124,221 +0.53(+6.60%)
Oct 11, 2006 8.178 8.178 7.986 8.089 116,696 -0.11(-1.37%)
Oct 10, 2006 8.159 8.226 8.144 8.202 60,029 +0.02(+0.26%)
Oct 09, 2006 8.264 8.343 8.123 8.180 64,829 -0.12(-1.47%)
Oct 06, 2006 8.331 8.334 8.228 8.302 51,576 -0.09(-1.06%)
Oct 05, 2006 8.384 8.432 8.243 8.391 105,068 +0.01(+0.09%)
Oct 04, 2006 8.041 8.384 8.041 8.384 119,532 +0.29(+3.64%)
Oct 03, 2006 7.991 8.137 7.989 8.089 93,123 +0.06(+0.81%)
Oct 02, 2006 8.195 8.195 7.991 8.025 213,979 -0.12(-1.50%)
Sep 29, 2006 8.164 8.204 8.142 8.147 94,272 -0.02(-0.21%)
Sep 28, 2006 8.238 8.250 8.120 8.164 134,279 -0.03(-0.38%)
Sep 27, 2006 8.039 8.238 8.039 8.195 98,455 +0.11(+1.36%)
Sep 26, 2006 7.969 8.084 7.950 8.084 94,255 +0.10(+1.20%)
Sep 25, 2006 7.792 7.991 7.704 7.989 111,461 +0.22(+2.80%)
Sep 22, 2006 7.756 7.895 7.553 7.771 175,634 -0.01(-0.15%)
Sep 21, 2006 7.910 8.008 7.751 7.783 117,041 -0.15(-1.87%)
Sep 20, 2006 7.946 7.958 7.826 7.931 63,187 +0.07(+0.94%)
Sep 19, 2006 8.190 8.190 7.704 7.857 91,865 -0.33(-4.01%)
Sep 18, 2006 8.192 8.322 8.087 8.185 67,727 +0.06(+0.71%)
Sep 15, 2006 8.108 8.144 7.955 8.128 196,927 +0.08(+1.04%)
Sep 14, 2006 8.108 8.128 7.883 8.044 129,929 -0.11(-1.32%)
Sep 13, 2006 7.922 8.180 7.905 8.152 94,648 +0.21(+2.62%)
Sep 12, 2006 7.411 7.958 7.411 7.943 112,975 +0.55(+7.49%)
Sep 11, 2006 7.340 7.545 7.340 7.390 103,175 +0.01(+0.10%)
Sep 08, 2006 7.366 7.423 7.248 7.383 35,896 +0.02(+0.23%)
Sep 07, 2006 7.375 7.380 7.265 7.366 54,827 -0.05(-0.71%)
Sep 06, 2006 7.454 7.529 7.375 7.419 41,654 -0.11(-1.46%)
Sep 05, 2006 7.593 7.593 7.378 7.529 122,086 -0.06(-0.85%)
Sep 01, 2006 7.737 7.737 7.581 7.593 161,019 -0.13(-1.64%)
Aug 31, 2006 7.878 7.905 7.644 7.720 68,926 -0.13(-1.62%)
Aug 30, 2006 7.569 7.946 7.569 7.847 116,030 +0.18(+2.34%)
Aug 29, 2006 7.629 7.706 7.593 7.668 116,854 +0.06(+0.82%)
Aug 28, 2006 7.605 7.665 7.584 7.605 91,859 +0.01(+0.13%)
Aug 25, 2006 7.622 7.773 7.593 7.596 33,110 -0.01(-0.19%)
Aug 24, 2006 7.593 7.653 7.498 7.610 127,817 +0.02(+0.25%)
Aug 23, 2006 7.935 7.979 7.574 7.591 87,484 -0.40(-5.03%)
Aug 22, 2006 7.907 8.001 7.902 7.993 48,256 +0.05(+0.63%)
Aug 21, 2006 7.850 7.981 7.850 7.943 106,743 -0.00(-0.06%)
Aug 18, 2006 7.922 7.965 7.771 7.948 162,550 +0.05(+0.58%)
Aug 17, 2006 8.046 8.084 7.843 7.902 110,475 -0.03(-0.42%)
Aug 16, 2006 7.534 7.967 7.510 7.936 447,043 +0.50(+6.70%)
Aug 15, 2006 7.371 7.474 7.328 7.438 49,486 +0.17(+2.41%)
Aug 14, 2006 7.196 7.263 7.165 7.263 66,032 +0.17(+2.33%)
Aug 11, 2006 7.193 7.399 7.086 7.098 79,908 -0.16(-2.15%)
Aug 10, 2006 7.210 7.342 7.210 7.253 34,850 +0.05(+0.63%)
Aug 09, 2006 7.409 7.545 7.186 7.208 75,105 -0.17(-2.34%)
Aug 08, 2006 7.325 7.490 7.325 7.380 169,433 +0.05(+0.62%)
Aug 07, 2006 7.351 7.426 7.311 7.335 66,753 -0.09(-1.23%)
Aug 04, 2006 7.507 7.629 7.371 7.426 104,291 -0.00(-0.06%)
Aug 03, 2006 7.347 7.469 7.328 7.431 194,890 -0.00(-0.03%)
Aug 02, 2006 7.277 7.433 7.251 7.433 172,519 +0.22(+3.09%)
Aug 01, 2006 7.344 7.378 7.191 7.210 83,565 -0.22(-2.93%)
Jul 31, 2006 7.335 7.534 7.323 7.428 94,542 -0.05(-0.70%)
Jul 28, 2006 7.306 7.510 7.306 7.481 114,664 +0.23(+3.17%)
Jul 27, 2006 7.500 7.596 7.246 7.251 148,813 -0.24(-3.17%)
Jul 26, 2006 7.658 7.763 7.462 7.488 181,125 -0.24(-3.16%)
Jul 25, 2006 7.617 7.833 7.574 7.732 272,884 +0.09(+1.19%)
Jul 24, 2006 7.426 7.653 7.435 7.641 387,256 +0.22(+2.90%)
Jul 21, 2006 7.222 7.469 7.222 7.426 302,135 +0.14(+1.97%)
Jul 20, 2006 7.529 7.536 7.258 7.282 71,119 -0.21(-2.78%)
Jul 19, 2006 7.434 7.653 7.397 7.490 190,117 +0.06(+0.76%)
Jul 18, 2006 7.201 7.522 7.201 7.434 332,807 +0.16(+2.22%)
Jul 17, 2006 7.162 7.361 7.162 7.272 122,554 +0.10(+1.40%)
Jul 14, 2006 7.275 7.340 7.138 7.172 93,685 -0.13(-1.84%)
Jul 13, 2006 7.419 7.421 7.282 7.306 175,478 -0.17(-2.34%)
Jul 12, 2006 7.517 7.689 7.478 7.481 311,283 -0.07(-0.89%)
Jul 11, 2006 7.383 7.665 7.306 7.548 598,575 +0.14(+1.84%)
Jul 10, 2006 7.387 7.519 7.215 7.411 77,545 +0.05(+0.72%)
Jul 07, 2006 7.519 7.519 7.332 7.359 107,339 -0.14(-1.88%)
Jul 06, 2006 7.481 7.639 7.462 7.500 168,718 +0.00(+0.03%)
Jul 05, 2006 7.811 8.005 7.414 7.498 330,592 -0.31(-4.02%)
Jul 03, 2006 7.708 7.890 7.708 7.811 124,602 +0.01(+0.15%)
Jun 30, 2006 8.015 8.065 7.704 7.799 631,661 -0.12(-1.57%)
Jun 29, 2006 8.164 8.207 7.716 7.924 396,037 -0.15(-1.87%)
Jun 28, 2006 8.178 8.269 8.027 8.075 90,782 -0.11(-1.38%)
Jun 27, 2006 8.228 8.295 8.154 8.187 98,914 -0.08(-0.98%)
Jun 26, 2006 8.223 8.276 8.140 8.269 111,046 +0.14(+1.71%)
Jun 23, 2006 8.106 8.322 8.099 8.130 126,854 -0.06(-0.79%)
Jun 22, 2006 8.164 8.199 7.934 8.195 109,977 -0.05(-0.64%)
Jun 21, 2006 7.955 8.379 7.924 8.247 107,272 +0.31(+3.92%)
Jun 20, 2006 7.941 8.147 7.821 7.936 67,382 -0.07(-0.93%)
Jun 19, 2006 8.173 8.199 7.807 8.010 87,551 -0.17(-2.05%)
Jun 16, 2006 8.619 8.655 8.147 8.178 417,331 -0.48(-5.56%)
Jun 15, 2006 8.370 8.683 8.298 8.659 210,016 +0.41(+4.93%)
Jun 14, 2006 8.204 8.331 8.049 8.252 132,392 +0.13(+1.59%)
Jun 13, 2006 7.730 8.199 7.730 8.123 197,988 +0.29(+3.64%)
Jun 12, 2006 8.410 8.453 7.802 7.838 128,819 -0.64(-7.57%)
Jun 09, 2006 8.317 8.523 8.175 8.480 190,128 +0.09(+1.11%)
Jun 08, 2006 8.209 8.415 8.118 8.386 113,133 +0.09(+1.07%)
Jun 07, 2006 8.140 8.640 8.111 8.298 110,069 +0.15(+1.88%)
Jun 06, 2006 8.274 8.302 8.096 8.144 218,332 -0.13(-1.62%)
Jun 05, 2006 8.571 8.571 8.278 8.278 147,869 -0.38(-4.37%)
Jun 02, 2006 8.750 8.803 8.506 8.657 223,233 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.