Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

28.84 +0.08 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.274 8.517 8.227 8.512 515,978 +0.24(+2.93%)
May 30, 2006 8.434 8.434 8.128 8.269 234,393 -0.23(-2.72%)
May 26, 2006 8.467 8.599 8.413 8.500 526,394 +0.03(+0.39%)
May 25, 2006 8.321 8.467 8.227 8.467 161,292 +0.21(+2.51%)
May 24, 2006 8.246 8.293 8.100 8.260 292,963 +0.01(+0.17%)
May 23, 2006 7.711 8.576 7.546 8.246 673,244 -0.44(-5.05%)
May 22, 2006 8.707 8.712 8.491 8.684 49,268 -0.03(-0.30%)
May 19, 2006 8.512 8.802 8.505 8.710 105,801 +0.12(+1.43%)
May 18, 2006 8.594 8.703 8.580 8.587 73,355 +0.04(+0.47%)
May 17, 2006 8.512 8.609 8.470 8.547 47,686 -0.05(-0.60%)
May 16, 2006 8.627 8.634 8.587 8.599 48,173 -0.04(-0.46%)
May 15, 2006 8.587 8.740 8.576 8.639 171,417 +0.02(+0.27%)
May 12, 2006 8.729 8.846 8.601 8.616 52,647 -0.17(-1.93%)
May 11, 2006 9.188 9.238 8.781 8.785 50,839 -0.38(-4.14%)
May 10, 2006 9.207 9.238 9.115 9.165 115,255 -0.03(-0.36%)
May 09, 2006 9.235 9.242 9.146 9.198 132,188 -0.04(-0.38%)
May 08, 2006 9.080 9.329 9.080 9.233 192,456 +0.09(+0.95%)
May 05, 2006 8.941 9.181 8.931 9.146 112,620 +0.28(+3.16%)
May 04, 2006 8.623 9.070 8.510 8.865 191,681 +0.23(+2.70%)
May 03, 2006 8.632 8.717 8.484 8.632 111,556 +0.04(+0.44%)
May 02, 2006 8.491 8.594 8.366 8.594 56,096 +0.14(+1.70%)
May 01, 2006 8.623 8.639 8.415 8.451 61,793 -0.11(-1.32%)
Apr 28, 2006 8.309 8.590 8.290 8.564 181,952 +0.20(+2.39%)
Apr 27, 2006 8.187 8.413 8.100 8.364 114,785 +0.10(+1.24%)
Apr 26, 2006 8.519 8.663 8.189 8.261 45,722 -0.26(-3.03%)
Apr 25, 2006 8.524 8.609 8.439 8.519 36,973 -0.00(-0.06%)
Apr 24, 2006 8.851 8.851 8.521 8.524 33,373 -0.33(-3.67%)
Apr 21, 2006 8.882 8.889 8.797 8.849 160,604 +0.06(+0.72%)
Apr 20, 2006 8.776 8.806 8.693 8.785 21,508 +0.04(+0.51%)
Apr 19, 2006 8.677 8.740 8.597 8.740 61,549 +0.05(+0.60%)
Apr 18, 2006 8.656 8.726 8.571 8.689 97,728 +0.03(+0.38%)
Apr 17, 2006 8.611 8.766 8.609 8.656 159,317 -0.06(-0.70%)
Apr 13, 2006 8.729 8.752 8.693 8.717 20,532 -0.01(-0.13%)
Apr 12, 2006 8.682 8.755 8.663 8.729 151,592 +0.05(+0.54%)
Apr 11, 2006 8.675 8.698 8.611 8.682 112,289 -0.04(-0.41%)
Apr 10, 2006 8.715 8.717 8.658 8.717 38,744 +0.05(+0.63%)
Apr 07, 2006 8.715 8.717 8.611 8.663 50,941 +0.00(+0.03%)
Apr 06, 2006 8.679 8.717 8.540 8.660 132,689 -0.06(-0.68%)
Apr 05, 2006 8.806 8.806 8.644 8.719 25,204 -0.10(-1.15%)
Apr 04, 2006 8.776 8.882 8.592 8.821 83,723 +0.24(+2.83%)
Apr 03, 2006 8.710 8.945 8.552 8.578 68,629 -0.17(-1.97%)
Mar 31, 2006 8.677 8.750 8.411 8.750 143,824 +0.12(+1.45%)
Mar 30, 2006 8.599 8.710 8.510 8.625 71,784 -0.01(-0.08%)
Mar 29, 2006 8.660 8.705 8.455 8.632 97,258 +0.02(+0.19%)
Mar 28, 2006 8.660 8.748 8.425 8.616 76,349 -0.08(-0.97%)
Mar 27, 2006 8.910 8.910 8.660 8.700 62,441 -0.31(-3.45%)
Mar 24, 2006 8.948 9.035 8.912 9.011 134,743 +0.04(+0.39%)
Mar 23, 2006 9.056 9.077 8.877 8.976 24,618 -0.08(-0.94%)
Mar 22, 2006 9.092 9.101 8.976 9.061 53,199 -0.06(-0.65%)
Mar 21, 2006 9.162 9.186 9.066 9.120 45,725 -0.05(-0.54%)
Mar 20, 2006 9.374 9.384 9.117 9.169 97,529 -0.17(-1.84%)
Mar 17, 2006 9.424 9.424 9.313 9.341 254,583 -0.10(-1.10%)
Mar 16, 2006 9.513 9.513 9.396 9.445 123,631 -0.01(-0.07%)
Mar 15, 2006 9.506 9.560 9.419 9.452 26,107 -0.02(-0.17%)
Mar 14, 2006 9.259 9.494 9.223 9.468 111,058 +0.23(+2.50%)
Mar 13, 2006 9.117 9.386 9.117 9.238 117,771 +0.14(+1.55%)
Mar 10, 2006 8.882 9.096 8.870 9.096 40,468 +0.34(+3.93%)
Mar 09, 2006 8.909 9.004 8.686 8.752 52,692 -0.18(-1.98%)
Mar 08, 2006 8.620 8.953 8.566 8.929 86,346 +0.25(+2.88%)
Mar 07, 2006 8.667 8.738 8.578 8.679 51,093 +0.00(+0.00%)
Mar 06, 2006 8.333 8.738 8.331 8.679 56,283 +0.27(+3.19%)
Mar 03, 2006 8.340 8.644 8.220 8.411 24,952 -0.02(-0.22%)
Mar 02, 2006 8.444 8.455 8.373 8.429 32,850 -0.05(-0.61%)
Mar 01, 2006 8.437 8.545 8.425 8.481 38,193 -0.04(-0.50%)
Feb 28, 2006 8.726 8.717 8.387 8.524 122,321 -0.20(-2.32%)
Feb 27, 2006 8.375 8.769 8.375 8.726 67,721 +0.38(+4.60%)
Feb 24, 2006 8.309 8.413 8.239 8.342 56,795 +0.09(+1.14%)
Feb 23, 2006 8.177 8.293 8.173 8.248 86,609 +0.01(+0.11%)
Feb 22, 2006 8.314 8.354 8.156 8.239 41,087 -0.03(-0.31%)
Feb 21, 2006 8.340 8.479 8.177 8.265 299,570 -0.07(-0.79%)
Feb 17, 2006 8.493 8.493 8.222 8.331 106,879 -0.10(-1.15%)
Feb 16, 2006 8.538 8.618 8.314 8.427 48,954 -0.15(-1.76%)
Feb 15, 2006 8.128 8.658 8.128 8.578 60,833 +0.39(+4.78%)
Feb 14, 2006 8.175 8.446 8.123 8.187 103,560 -0.05(-0.57%)
Feb 13, 2006 8.184 8.293 8.184 8.234 114,030 -0.04(-0.43%)
Feb 10, 2006 8.255 8.300 8.175 8.269 63,012 -0.01(-0.14%)
Feb 09, 2006 8.086 8.538 8.086 8.281 89,204 +0.16(+2.03%)
Feb 08, 2006 8.128 8.128 8.036 8.116 86,459 -0.01(-0.09%)
Feb 07, 2006 8.081 8.173 8.057 8.123 63,779 -0.02(-0.23%)
Feb 06, 2006 8.144 8.159 8.024 8.142 102,541 +0.10(+1.26%)
Feb 03, 2006 7.965 8.069 7.965 8.041 46,153 -0.00(-0.03%)
Feb 02, 2006 7.961 8.111 7.914 8.043 46,755 +0.09(+1.10%)
Feb 01, 2006 8.005 8.010 7.890 7.956 40,785 -0.05(-0.59%)
Jan 31, 2006 7.829 8.010 7.815 8.003 190,164 +0.06(+0.71%)
Jan 30, 2006 7.871 8.010 7.798 7.947 32,502 -0.03(-0.32%)
Jan 27, 2006 8.001 8.038 7.895 7.972 36,229 -0.03(-0.35%)
Jan 26, 2006 7.819 8.022 7.819 8.001 126,019 +0.23(+2.94%)
Jan 25, 2006 8.206 8.206 7.739 7.772 48,196 -0.38(-4.68%)
Jan 24, 2006 8.142 8.323 8.010 8.154 94,490 +0.14(+1.79%)
Jan 23, 2006 7.897 8.199 7.786 8.010 117,929 +0.23(+2.91%)
Jan 20, 2006 7.850 7.996 7.777 7.784 68,658 -0.03(-0.39%)
Jan 19, 2006 7.756 8.020 7.595 7.815 132,075 +0.17(+2.22%)
Jan 18, 2006 7.485 7.749 7.457 7.645 75,401 +0.12(+1.63%)
Jan 17, 2006 7.190 7.591 7.186 7.522 100,934 +0.23(+3.10%)
Jan 13, 2006 7.190 7.414 7.190 7.296 67,794 +0.11(+1.47%)
Jan 12, 2006 7.348 7.348 7.188 7.190 32,542 -0.12(-1.64%)
Jan 11, 2006 7.534 7.534 7.188 7.310 86,256 -0.15(-1.96%)
Jan 10, 2006 7.471 7.471 7.254 7.457 47,596 +0.00(+0.06%)
Jan 09, 2006 7.273 7.452 7.226 7.452 53,402 +0.18(+2.50%)
Jan 06, 2006 7.303 7.303 7.176 7.270 68,601 +0.01(+0.19%)
Jan 05, 2006 7.124 7.301 7.091 7.256 62,180 +0.12(+1.68%)
Jan 04, 2006 7.089 7.141 7.044 7.136 109,553 +0.04(+0.63%)
Jan 03, 2006 7.080 7.096 6.943 7.091 76,946 -0.05(-0.73%)
Dec 30, 2005 7.162 7.162 7.044 7.143 51,294 -0.01(-0.10%)
Dec 29, 2005 7.081 7.207 7.075 7.150 48,714 +0.05(+0.73%)
Dec 28, 2005 7.117 7.117 7.058 7.098 13,865 +0.05(+0.70%)
Dec 27, 2005 7.162 7.230 7.049 7.049 66,498 -0.08(-1.06%)
Dec 23, 2005 7.214 7.214 7.124 7.124 25,532 -0.05(-0.75%)
Dec 22, 2005 7.080 7.181 7.056 7.178 41,178 +0.11(+1.57%)
Dec 21, 2005 7.143 7.143 7.058 7.068 38,461 -0.01(-0.10%)
Dec 20, 2005 7.032 7.115 6.997 7.075 52,972 +0.02(+0.33%)
Dec 19, 2005 7.256 7.256 7.051 7.051 44,376 -0.12(-1.64%)
Dec 16, 2005 7.176 7.318 7.063 7.169 206,729 +0.05(+0.73%)
Dec 15, 2005 7.110 7.143 6.919 7.117 54,727 -0.01(-0.10%)
Dec 14, 2005 7.183 7.252 7.101 7.124 45,485 +0.03(+0.43%)
Dec 13, 2005 7.150 7.150 7.094 7.094 30,377 -0.04(-0.63%)
Dec 12, 2005 7.263 7.263 7.127 7.138 98,842 -0.07(-0.95%)
Dec 09, 2005 7.242 7.266 7.122 7.207 195,659 -0.03(-0.46%)
Dec 08, 2005 7.244 7.518 7.176 7.240 115,569 -0.03(-0.42%)
Dec 07, 2005 7.362 7.407 7.204 7.270 89,906 -0.04(-0.55%)
Dec 06, 2005 7.254 7.374 7.254 7.310 83,171 +0.03(+0.45%)
Dec 05, 2005 7.515 7.515 7.277 7.277 115,606 -0.20(-2.74%)
Dec 02, 2005 7.348 7.511 7.268 7.482 94,332 +0.20(+2.78%)
Dec 01, 2005 7.348 7.348 7.268 7.280 199,148 +0.01(+0.13%)
Nov 30, 2005 7.252 7.315 7.195 7.270 129,370 +0.06(+0.88%)
Nov 29, 2005 7.329 7.329 7.070 7.207 68,921 -0.05(-0.68%)
Nov 28, 2005 7.186 7.270 7.186 7.256 63,519 -0.04(-0.52%)
Nov 25, 2005 7.402 7.402 7.268 7.294 7,411 +0.00(+0.00%)
Nov 23, 2005 7.478 7.482 7.252 7.294 25,804 -0.14(-1.84%)
Nov 22, 2005 7.273 7.459 7.237 7.431 56,142 +0.11(+1.45%)
Nov 21, 2005 7.259 7.327 7.254 7.325 73,944 +0.02(+0.29%)
Nov 18, 2005 7.327 7.339 7.186 7.303 147,978 +0.09(+1.31%)
Nov 17, 2005 7.308 7.308 7.186 7.209 219,194 +0.00(+0.00%)
Nov 16, 2005 7.282 7.320 7.166 7.209 84,445 -0.07(-0.97%)
Nov 15, 2005 7.315 7.362 7.190 7.280 41,922 +0.02(+0.26%)
Nov 14, 2005 7.308 7.315 7.223 7.261 35,380 -0.04(-0.52%)
Nov 11, 2005 7.294 7.362 7.207 7.299 97,012 -0.00(-0.06%)
Nov 10, 2005 7.318 7.362 7.247 7.303 199,768 +0.01(+0.19%)
Nov 09, 2005 7.169 7.362 7.169 7.289 91,361 +0.04(+0.59%)
Nov 08, 2005 7.398 7.398 7.195 7.247 96,675 -0.08(-1.09%)
Nov 07, 2005 7.346 7.411 7.303 7.327 153,162 +0.01(+0.19%)
Nov 04, 2005 7.457 7.508 7.270 7.313 138,824 -0.13(-1.77%)
Nov 03, 2005 7.530 7.687 7.346 7.445 84,906 +0.02(+0.32%)
Nov 02, 2005 7.197 7.515 7.197 7.421 102,968 +0.22(+3.01%)
Nov 01, 2005 7.011 7.398 6.926 7.204 243,275 +0.15(+2.10%)
Oct 31, 2005 7.030 7.202 7.030 7.056 99,131 -0.01(-0.10%)
Oct 28, 2005 6.780 7.063 6.766 7.063 51,925 +0.32(+4.79%)
Oct 27, 2005 6.839 7.002 6.665 6.740 45,357 -0.17(-2.45%)
Oct 26, 2005 6.905 6.992 6.879 6.910 72,888 -0.06(-0.91%)
Oct 25, 2005 6.948 6.981 6.858 6.974 111,987 +0.00(+0.00%)
Oct 24, 2005 6.644 6.974 6.632 6.974 118,772 +0.34(+5.19%)
Oct 21, 2005 6.387 6.773 6.387 6.630 125,838 +0.20(+3.04%)
Oct 20, 2005 6.465 6.486 6.328 6.434 124,469 -0.04(-0.69%)
Oct 19, 2005 6.415 6.484 6.361 6.479 198,599 +0.05(+0.73%)
Oct 18, 2005 6.476 6.476 6.246 6.432 325,777 +0.00(+0.04%)
Oct 17, 2005 6.439 6.439 6.307 6.429 165,005 -0.03(-0.40%)
Oct 14, 2005 6.533 6.533 6.347 6.455 234,407 +0.00(+0.00%)
Oct 13, 2005 6.361 6.474 6.361 6.455 305,054 +0.05(+0.74%)
Oct 12, 2005 6.361 6.441 6.361 6.408 134,562 +0.03(+0.48%)
Oct 11, 2005 6.392 6.453 6.370 6.378 44,152 +0.00(+0.07%)
Oct 10, 2005 6.361 6.469 6.361 6.373 234,800 -0.01(-0.11%)
Oct 07, 2005 6.403 6.418 6.368 6.380 29,200 -0.00(-0.07%)
Oct 06, 2005 6.408 6.408 6.347 6.385 248,292 +0.02(+0.30%)
Oct 05, 2005 6.467 6.467 6.250 6.366 106,805 -0.12(-1.82%)
Oct 04, 2005 6.439 6.549 6.439 6.484 143,020 +0.05(+0.73%)
Oct 03, 2005 6.264 6.483 6.264 6.436 128,077 +0.25(+4.00%)
Sep 30, 2005 6.128 6.281 6.125 6.189 110,744 +0.01(+0.19%)
Sep 29, 2005 6.206 6.238 6.125 6.177 79,801 -0.03(-0.53%)
Sep 28, 2005 6.203 6.302 6.128 6.210 56,153 +0.05(+0.84%)
Sep 27, 2005 6.125 6.453 6.121 6.158 215,023 -0.03(-0.46%)
Sep 26, 2005 6.163 6.279 6.111 6.187 191,794 +0.01(+0.15%)
Sep 23, 2005 6.177 6.194 6.059 6.177 296,064 +0.01(+0.23%)
Sep 22, 2005 6.163 6.243 6.001 6.163 299,242 -0.07(-1.06%)
Sep 21, 2005 6.465 6.465 6.161 6.229 105,334 -0.28(-4.34%)
Sep 20, 2005 6.644 6.700 6.455 6.512 140,301 -0.12(-1.74%)
Sep 19, 2005 6.620 6.816 6.538 6.627 164,968 -0.01(-0.14%)
Sep 16, 2005 6.710 6.710 6.549 6.637 205,657 -0.02(-0.28%)
Sep 15, 2005 6.747 6.754 6.606 6.655 97,538 -0.08(-1.15%)
Sep 14, 2005 6.929 6.992 6.726 6.733 33,673 -0.19(-2.79%)
Sep 13, 2005 6.959 7.023 6.919 6.926 85,814 -0.08(-1.14%)
Sep 12, 2005 6.985 7.091 6.971 7.007 146,512 -0.00(-0.03%)
Sep 09, 2005 6.976 7.018 6.971 7.009 98,704 +0.01(+0.17%)
Sep 08, 2005 7.032 7.047 6.917 6.997 120,507 -0.12(-1.66%)
Sep 07, 2005 7.056 7.153 7.056 7.115 39,681 +0.01(+0.17%)
Sep 06, 2005 6.945 7.103 6.945 7.103 34,743 +0.11(+1.62%)
Sep 02, 2005 7.044 7.068 6.959 6.990 40,527 -0.07(-0.97%)
Sep 01, 2005 7.068 7.068 6.976 7.058 59,135 +0.03(+0.44%)
Aug 31, 2005 6.743 7.068 6.726 7.028 73,327 +0.28(+4.08%)
Aug 30, 2005 6.761 6.771 6.726 6.752 246,125 -0.00(-0.03%)
Aug 29, 2005 6.693 6.816 6.677 6.754 42,282 +0.03(+0.42%)
Aug 26, 2005 6.773 6.773 6.714 6.726 33,948 +0.00(+0.03%)
Aug 25, 2005 6.778 6.830 6.691 6.724 27,901 -0.04(-0.63%)
Aug 24, 2005 6.736 6.884 6.721 6.766 281,497 +0.08(+1.16%)
Aug 23, 2005 6.710 6.761 6.575 6.688 51,051 +0.07(+1.10%)
Aug 22, 2005 6.420 6.761 6.420 6.615 66,193 +0.24(+3.69%)
Aug 19, 2005 6.469 6.540 6.370 6.380 8,981 -0.11(-1.63%)
Aug 18, 2005 6.611 6.644 6.479 6.486 29,522 -0.11(-1.64%)
Aug 17, 2005 6.597 6.747 6.575 6.594 25,790 +0.03(+0.39%)
Aug 16, 2005 6.677 6.679 6.505 6.568 48,773 -0.17(-2.55%)
Aug 15, 2005 6.686 6.750 6.601 6.740 23,509 +0.12(+1.81%)
Aug 12, 2005 6.726 6.771 6.597 6.620 48,162 -0.14(-2.12%)
Aug 11, 2005 6.615 6.825 6.601 6.764 49,325 +0.16(+2.35%)
Aug 10, 2005 6.651 6.757 6.509 6.608 23,976 +0.02(+0.36%)
Aug 09, 2005 6.540 6.778 6.479 6.585 28,993 +0.04(+0.68%)
Aug 08, 2005 6.667 6.677 6.531 6.540 179,821 -0.01(-0.22%)
Aug 05, 2005 6.717 6.837 6.552 6.554 362,110 -0.33(-4.82%)
Aug 04, 2005 6.844 6.886 6.766 6.886 26,192 +0.03(+0.45%)
Aug 03, 2005 6.985 6.985 6.809 6.856 124,132 -0.14(-1.95%)
Aug 02, 2005 6.924 7.068 6.924 6.992 58,513 +0.02(+0.24%)
Aug 01, 2005 6.884 7.021 6.884 6.976 64,178 +0.17(+2.46%)
Jul 29, 2005 6.999 6.999 6.809 6.809 27,524 -0.14(-2.03%)
Jul 28, 2005 6.931 6.955 6.773 6.950 74,125 +0.02(+0.27%)
Jul 27, 2005 7.007 7.007 6.766 6.931 44,523 -0.06(-0.88%)
Jul 26, 2005 6.868 7.068 6.844 6.992 295,993 +0.10(+1.47%)
Jul 25, 2005 7.011 7.077 6.891 6.891 38,863 -0.19(-2.66%)
Jul 22, 2005 6.783 7.122 6.754 7.080 75,989 +0.30(+4.38%)
Jul 21, 2005 7.002 7.014 6.717 6.783 40,018 -0.19(-2.74%)
Jul 20, 2005 6.825 6.974 6.750 6.974 52,191 +0.12(+1.68%)
Jul 19, 2005 7.011 7.011 6.785 6.858 239,656 -0.07(-0.95%)
Jul 18, 2005 6.957 6.985 6.750 6.924 58,371 -0.05(-0.68%)
Jul 15, 2005 7.009 7.068 6.931 6.971 120,046 +0.14(+2.03%)
Jul 14, 2005 7.303 7.303 6.564 6.832 119,850 -0.37(-5.20%)
Jul 13, 2005 7.240 7.336 7.096 7.207 67,930 -0.03(-0.46%)
Jul 12, 2005 7.143 7.322 7.134 7.240 108,005 +0.08(+1.19%)
Jul 11, 2005 7.103 7.273 7.009 7.155 128,045 +0.09(+1.23%)
Jul 08, 2005 7.065 7.339 7.032 7.068 122,573 +0.00(+0.00%)
Jul 07, 2005 7.068 7.068 6.868 7.068 58,363 -0.07(-1.02%)
Jul 06, 2005 7.334 7.334 7.077 7.141 56,388 -0.16(-2.19%)
Jul 05, 2005 7.186 7.485 7.176 7.301 101,021 +0.14(+1.97%)
Jul 01, 2005 7.018 7.178 6.891 7.160 78,949 +0.21(+2.98%)
Jun 30, 2005 7.014 7.054 6.917 6.952 38,068 -0.03(-0.37%)
Jun 29, 2005 6.889 7.065 6.832 6.978 50,188 +0.03(+0.48%)
Jun 28, 2005 6.910 6.950 6.830 6.945 72,294 +0.09(+1.27%)
Jun 27, 2005 6.780 6.910 6.780 6.858 30,266 +0.07(+1.01%)
Jun 24, 2005 6.754 6.910 6.714 6.790 192,238 +0.03(+0.45%)
Jun 23, 2005 6.785 6.882 6.714 6.759 49,888 -0.10(-1.44%)
Jun 22, 2005 6.950 6.950 6.825 6.858 40,502 -0.02(-0.24%)
Jun 21, 2005 6.740 6.924 6.688 6.875 37,711 +0.17(+2.49%)
Jun 20, 2005 6.849 6.849 6.707 6.707 14,844 -0.17(-2.50%)
Jun 17, 2005 6.950 6.950 6.780 6.879 90,979 -0.04(-0.61%)
Jun 16, 2005 6.974 6.974 6.639 6.922 87,170 -0.06(-0.88%)
Jun 15, 2005 6.785 7.018 6.783 6.983 95,099 +0.29(+4.40%)
Jun 14, 2005 6.611 6.778 6.611 6.688 45,049 -0.05(-0.77%)
Jun 13, 2005 6.599 6.806 6.585 6.740 56,852 +0.14(+2.18%)
Jun 10, 2005 6.714 6.714 6.592 6.597 14,485 -0.10(-1.44%)
Jun 09, 2005 6.585 6.714 6.585 6.693 49,506 +0.09(+1.36%)
Jun 08, 2005 6.627 6.729 6.587 6.604 66,351 -0.04(-0.53%)
Jun 07, 2005 6.620 6.794 6.601 6.639 99,049 +0.03(+0.50%)
Jun 06, 2005 6.559 6.623 6.545 6.606 110,447 +0.02(+0.32%)
Jun 03, 2005 6.521 6.597 6.465 6.585 86,762 +0.09(+1.38%)
Jun 02, 2005 6.328 6.557 6.163 6.495 201,919 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.