Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.492 6.638 6.436 6.436 50,939 +0.03(+0.41%)
May 27, 2005 6.427 6.434 6.393 6.410 27,438 +0.06(+1.02%)
May 26, 2005 6.252 6.384 6.190 6.345 95,895 +0.06(+0.88%)
May 25, 2005 6.348 6.448 6.274 6.290 38,206 -0.12(-1.83%)
May 24, 2005 6.259 6.480 6.259 6.408 107,149 +0.18(+2.88%)
May 23, 2005 6.228 6.257 6.204 6.228 136,166 -0.01(-0.12%)
May 20, 2005 6.218 6.252 6.218 6.235 34,115 -0.02(-0.27%)
May 19, 2005 6.252 6.252 6.214 6.252 44,215 +0.00(+0.00%)
May 18, 2005 6.194 6.300 6.185 6.252 91,564 +0.12(+1.95%)
May 17, 2005 5.981 6.137 5.972 6.132 116,158 +0.08(+1.39%)
May 16, 2005 5.950 6.048 5.950 6.048 34,986 +0.07(+1.17%)
May 13, 2005 6.139 6.139 5.972 5.978 58,996 -0.07(-1.16%)
May 12, 2005 6.130 6.130 6.015 6.048 128,218 +0.01(+0.20%)
May 11, 2005 6.259 6.259 6.003 6.036 45,000 -0.23(-3.60%)
May 10, 2005 6.044 6.307 6.044 6.262 68,389 +0.11(+1.87%)
May 09, 2005 6.056 6.147 5.996 6.147 48,693 +0.10(+1.62%)
May 06, 2005 6.130 6.130 5.996 6.048 61,526 -0.06(-0.90%)
May 05, 2005 6.254 6.254 6.036 6.103 81,937 -0.20(-3.15%)
May 04, 2005 6.005 6.372 6.005 6.302 78,108 +0.27(+4.40%)
May 03, 2005 6.008 6.084 5.881 6.036 111,705 -0.05(-0.75%)
May 02, 2005 6.118 6.132 6.024 6.082 50,148 -0.05(-0.82%)
Apr 29, 2005 6.034 6.211 5.921 6.132 161,131 +0.14(+2.40%)
Apr 28, 2005 5.926 6.065 5.926 5.989 154,415 -0.01(-0.20%)
Apr 27, 2005 5.929 6.103 5.929 6.000 16,489 -0.00(-0.04%)
Apr 26, 2005 6.060 6.108 5.953 6.003 205,034 -0.08(-1.30%)
Apr 25, 2005 6.218 6.218 6.027 6.082 39,564 -0.04(-0.66%)
Apr 22, 2005 6.132 6.183 6.029 6.123 28,693 -0.06(-0.89%)
Apr 21, 2005 6.185 6.185 6.108 6.178 27,761 +0.12(+2.02%)
Apr 20, 2005 5.955 6.072 5.890 6.056 536,626 -0.04(-0.71%)
Apr 19, 2005 5.957 6.204 5.957 6.099 155,428 +0.13(+2.23%)
Apr 18, 2005 6.044 6.298 5.966 5.966 69,628 -0.00(-0.06%)
Apr 15, 2005 6.103 6.190 5.874 5.969 91,703 -0.09(-1.50%)
Apr 14, 2005 5.981 6.108 5.981 6.060 67,512 +0.09(+1.48%)
Apr 13, 2005 6.197 6.197 5.972 5.972 16,890 -0.11(-1.85%)
Apr 12, 2005 5.948 6.137 5.941 6.084 70,128 +0.11(+1.84%)
Apr 11, 2005 6.139 6.166 5.960 5.974 67,632 -0.23(-3.67%)
Apr 08, 2005 6.300 6.384 6.125 6.202 98,124 -0.17(-2.63%)
Apr 07, 2005 6.235 6.456 6.180 6.369 82,906 +0.24(+3.87%)
Apr 06, 2005 6.305 6.305 6.120 6.132 116,996 -0.08(-1.35%)
Apr 05, 2005 6.036 6.281 6.036 6.216 97,133 +0.05(+0.78%)
Apr 04, 2005 5.996 6.194 5.996 6.168 44,983 +0.12(+1.94%)
Apr 01, 2005 6.226 6.298 5.953 6.051 31,908 -0.13(-2.13%)
Mar 31, 2005 6.286 6.309 6.065 6.183 60,182 -0.04(-0.69%)
Mar 30, 2005 6.108 6.266 6.024 6.226 102,797 +0.17(+2.89%)
Mar 29, 2005 6.156 6.228 6.020 6.051 65,890 -0.13(-2.09%)
Mar 28, 2005 6.173 6.238 6.144 6.180 157,502 +0.01(+0.16%)
Mar 24, 2005 6.300 6.321 6.156 6.171 94,581 -0.04(-0.60%)
Mar 23, 2005 6.252 6.420 6.197 6.208 157,362 -0.11(-1.69%)
Mar 22, 2005 6.381 6.494 6.262 6.314 133,920 -0.02(-0.30%)
Mar 21, 2005 6.561 6.561 6.295 6.333 66,633 -0.14(-2.11%)
Mar 18, 2005 6.827 6.827 6.420 6.470 282,948 -0.26(-3.81%)
Mar 17, 2005 6.599 6.813 6.599 6.726 101,951 +0.04(+0.57%)
Mar 16, 2005 6.595 6.767 6.595 6.688 65,745 -0.04(-0.57%)
Mar 15, 2005 6.839 6.887 6.662 6.726 90,671 +0.02(+0.29%)
Mar 14, 2005 6.791 6.791 6.537 6.707 34,608 -0.08(-1.23%)
Mar 11, 2005 6.757 6.824 6.623 6.791 60,132 +0.04(+0.64%)
Mar 10, 2005 6.983 7.100 6.396 6.748 158,061 -0.26(-3.69%)
Mar 09, 2005 6.985 7.007 6.820 7.007 128,585 +0.02(+0.34%)
Mar 08, 2005 7.014 7.042 6.904 6.983 145,275 +0.07(+1.04%)
Mar 07, 2005 6.923 7.019 6.719 6.911 164,562 +0.02(+0.31%)
Mar 04, 2005 6.887 6.889 6.781 6.889 360,853 +0.10(+1.41%)
Mar 03, 2005 6.777 6.906 6.762 6.793 110,164 +0.10(+1.54%)
Mar 02, 2005 6.599 6.765 6.508 6.690 154,863 +0.05(+0.69%)
Mar 01, 2005 6.309 6.671 6.309 6.645 108,485 +0.22(+3.47%)
Feb 28, 2005 6.266 6.446 6.266 6.422 62,965 +0.04(+0.56%)
Feb 25, 2005 6.362 6.408 6.312 6.386 21,485 -0.01(-0.19%)
Feb 24, 2005 6.290 6.444 6.228 6.398 120,790 +0.15(+2.34%)
Feb 23, 2005 6.319 6.319 6.180 6.252 50,975 +0.02(+0.38%)
Feb 22, 2005 6.420 6.571 6.010 6.228 87,751 -0.09(-1.44%)
Feb 18, 2005 6.439 6.460 6.238 6.319 59,049 -0.00(-0.08%)
Feb 17, 2005 6.348 6.446 6.290 6.324 67,098 +0.00(+0.06%)
Feb 16, 2005 6.482 6.609 6.288 6.320 95,405 -0.23(-3.46%)
Feb 15, 2005 6.609 6.609 6.489 6.547 79,922 +0.14(+2.24%)
Feb 14, 2005 6.398 6.513 6.355 6.403 28,666 -0.06(-0.93%)
Feb 11, 2005 6.568 6.568 6.429 6.463 113,545 +0.00(+0.00%)
Feb 10, 2005 6.465 6.503 6.398 6.463 64,072 +0.02(+0.30%)
Feb 09, 2005 6.480 6.525 6.444 6.444 148,682 -0.02(-0.37%)
Feb 08, 2005 6.527 6.539 6.448 6.468 125,682 -0.07(-1.14%)
Feb 07, 2005 6.542 6.659 6.226 6.542 245,604 -0.09(-1.30%)
Feb 04, 2005 6.587 6.659 6.587 6.628 74,668 -0.02(-0.25%)
Feb 03, 2005 6.657 6.657 6.444 6.645 121,675 -0.01(-0.18%)
Feb 02, 2005 6.439 6.755 6.415 6.657 318,477 +0.22(+3.42%)
Feb 01, 2005 6.226 6.458 6.180 6.436 185,753 +0.22(+3.59%)
Jan 31, 2005 6.058 6.216 5.989 6.214 437,400 +0.18(+3.02%)
Jan 28, 2005 5.974 6.032 5.957 6.032 80,535 +0.05(+0.80%)
Jan 27, 2005 5.974 6.042 5.941 5.984 50,118 +0.03(+0.53%)
Jan 26, 2005 5.895 6.029 5.658 5.953 142,186 +0.18(+3.20%)
Jan 25, 2005 5.747 5.768 5.632 5.768 47,054 +0.02(+0.38%)
Jan 24, 2005 5.907 5.907 5.694 5.747 32,389 -0.06(-0.99%)
Jan 21, 2005 5.845 6.103 5.694 5.804 53,753 +0.05(+0.79%)
Jan 20, 2005 5.811 6.032 5.759 5.759 52,812 -0.17(-2.95%)
Jan 19, 2005 5.933 6.096 5.881 5.933 60,045 +0.07(+1.14%)
Jan 18, 2005 5.749 5.866 5.598 5.866 38,760 +0.08(+1.32%)
Jan 14, 2005 5.598 5.802 5.584 5.790 72,160 +0.09(+1.64%)
Jan 13, 2005 5.747 5.763 5.615 5.696 76,939 -0.06(-1.04%)
Jan 12, 2005 5.754 5.866 5.569 5.756 56,859 -0.08(-1.35%)
Jan 11, 2005 5.840 5.941 5.701 5.835 85,594 -0.09(-1.58%)
Jan 10, 2005 5.989 6.082 5.929 5.929 26,267 -0.07(-1.16%)
Jan 07, 2005 6.168 6.168 5.917 5.998 76,095 -0.07(-1.11%)
Jan 06, 2005 5.989 6.151 5.943 6.065 53,293 +0.07(+1.24%)
Jan 05, 2005 5.933 6.108 5.895 5.991 64,696 -0.10(-1.69%)
Jan 04, 2005 6.012 6.094 5.953 6.094 41,365 +0.11(+1.80%)
Jan 03, 2005 6.060 6.094 5.945 5.986 33,458 -0.07(-1.23%)
Dec 31, 2004 6.061 6.156 6.051 6.060 38,963 -0.05(-0.86%)
Dec 30, 2004 6.072 6.204 6.056 6.113 22,543 +0.11(+1.92%)
Dec 29, 2004 6.097 6.097 5.993 5.998 50,374 -0.05(-0.87%)
Dec 28, 2004 5.694 6.051 5.665 6.051 131,919 +0.34(+5.91%)
Dec 27, 2004 5.775 5.790 5.713 5.713 19,760 -0.05(-0.79%)
Dec 23, 2004 5.725 5.787 5.696 5.759 36,737 -0.03(-0.50%)
Dec 22, 2004 5.780 5.826 5.749 5.787 11,967 +0.06(+0.96%)
Dec 21, 2004 5.711 5.799 5.699 5.732 49,261 +0.08(+1.48%)
Dec 20, 2004 5.651 5.759 5.646 5.648 6,679 -0.10(-1.75%)
Dec 17, 2004 5.790 5.809 5.691 5.749 63,176 +0.01(+0.17%)
Dec 16, 2004 5.830 5.830 5.739 5.739 16,977 -0.13(-2.20%)
Dec 15, 2004 5.809 5.885 5.806 5.869 33,397 +0.02(+0.33%)
Dec 14, 2004 5.749 5.854 5.713 5.850 8,071 +0.13(+2.22%)
Dec 13, 2004 5.775 5.775 5.723 5.723 35,623 +0.02(+0.34%)
Dec 10, 2004 5.679 5.749 5.603 5.703 26,717 +0.07(+1.32%)
Dec 09, 2004 5.579 5.648 5.550 5.629 7,792 -0.15(-2.53%)
Dec 08, 2004 5.756 5.794 5.675 5.775 40,076 +0.13(+2.25%)
Dec 07, 2004 5.576 5.842 5.576 5.648 87,668 -0.06(-1.13%)
Dec 06, 2004 5.806 5.826 5.703 5.713 25,604 -0.16(-2.65%)
Dec 03, 2004 6.106 6.180 5.869 5.869 34,232 -0.24(-3.88%)
Dec 02, 2004 5.989 6.123 5.941 6.106 45,643 +0.05(+0.79%)
Dec 01, 2004 5.809 6.103 5.809 6.058 48,982 +0.18(+3.01%)
Nov 30, 2004 5.931 5.989 5.830 5.881 21,986 -0.11(-1.80%)
Nov 29, 2004 5.881 5.989 5.818 5.989 46,478 +0.13(+2.17%)
Nov 26, 2004 5.684 5.866 5.684 5.862 7,792 +0.05(+0.78%)
Nov 24, 2004 5.809 5.852 5.715 5.816 27,831 +0.14(+2.40%)
Nov 23, 2004 5.495 5.720 5.490 5.679 32,284 +0.10(+1.76%)
Nov 22, 2004 5.651 5.708 5.512 5.581 35,902 -0.05(-0.81%)
Nov 19, 2004 5.478 5.701 5.450 5.627 143,608 +0.09(+1.56%)
Nov 18, 2004 5.610 5.610 5.488 5.541 54,827 -0.05(-0.94%)
Nov 17, 2004 5.802 5.866 5.557 5.593 53,992 -0.16(-2.79%)
Nov 16, 2004 5.751 5.809 5.751 5.754 14,472 -0.07(-1.15%)
Nov 15, 2004 5.711 6.468 5.701 5.821 358,743 +0.11(+1.93%)
Nov 12, 2004 5.660 5.711 5.612 5.711 20,316 +0.06(+1.06%)
Nov 11, 2004 5.651 5.656 5.600 5.651 73,752 -0.11(-1.99%)
Nov 10, 2004 5.751 5.818 5.751 5.766 35,345 -0.03(-0.50%)
Nov 09, 2004 5.663 5.866 5.663 5.794 70,134 +0.09(+1.51%)
Nov 08, 2004 5.869 5.869 5.641 5.708 49,539 -0.20(-3.44%)
Nov 05, 2004 5.953 5.984 5.852 5.912 46,199 -0.08(-1.28%)
Nov 04, 2004 5.957 5.989 5.895 5.989 14,472 +0.01(+0.24%)
Nov 03, 2004 5.842 6.020 5.842 5.974 73,752 +0.10(+1.71%)
Nov 02, 2004 5.787 5.933 5.787 5.874 73,195 +0.11(+1.83%)
Nov 01, 2004 5.897 5.897 5.751 5.768 12,524 -0.06(-1.05%)
Oct 29, 2004 5.895 5.926 5.804 5.829 40,076 -0.09(-1.48%)
Oct 28, 2004 5.713 5.989 5.679 5.917 119,117 +0.17(+2.96%)
Oct 27, 2004 5.634 5.756 5.622 5.747 26,161 +0.04(+0.63%)
Oct 26, 2004 5.622 5.718 5.553 5.711 82,936 +0.08(+1.36%)
Oct 25, 2004 5.603 5.720 5.596 5.634 32,562 +0.03(+0.56%)
Oct 22, 2004 5.816 5.821 5.543 5.603 35,345 -0.21(-3.63%)
Oct 21, 2004 5.622 5.818 5.572 5.814 70,134 +0.17(+2.93%)
Oct 20, 2004 5.536 5.682 5.536 5.648 22,543 +0.18(+3.24%)
Oct 19, 2004 5.677 5.862 5.471 5.471 199,271 -0.27(-4.71%)
Oct 18, 2004 5.775 5.859 5.684 5.742 42,303 -0.03(-0.54%)
Oct 15, 2004 5.742 5.773 5.605 5.773 25,048 +0.03(+0.46%)
Oct 14, 2004 5.509 5.749 5.509 5.747 130,806 +0.18(+3.23%)
Oct 13, 2004 5.197 5.600 5.197 5.567 58,445 +0.29(+5.44%)
Oct 12, 2004 5.299 5.325 5.054 5.279 45,364 -0.05(-0.90%)
Oct 11, 2004 5.406 5.447 5.203 5.327 38,128 -0.03(-0.49%)
Oct 08, 2004 5.481 5.507 5.284 5.354 63,176 -0.11(-1.93%)
Oct 07, 2004 5.477 5.562 5.327 5.459 87,389 -0.06(-1.04%)
Oct 06, 2004 5.450 5.622 5.325 5.517 121,900 +0.17(+3.09%)
Oct 05, 2004 5.186 5.473 5.160 5.351 98,244 +0.11(+2.20%)
Oct 04, 2004 5.196 5.342 5.164 5.236 71,247 -0.03(-0.59%)
Oct 01, 2004 5.193 5.270 5.150 5.267 51,765 +0.03(+0.64%)
Sep 30, 2004 5.064 5.234 5.064 5.234 32,284 +0.09(+1.68%)
Sep 29, 2004 5.095 5.220 5.073 5.148 53,992 +0.09(+1.80%)
Sep 28, 2004 5.101 5.133 5.006 5.057 19,203 -0.03(-0.66%)
Sep 27, 2004 4.934 5.133 4.918 5.090 62,898 +0.14(+2.91%)
Sep 24, 2004 4.731 4.999 4.726 4.947 95,182 +0.08(+1.67%)
Sep 23, 2004 4.896 5.066 4.851 4.865 39,241 -0.09(-1.88%)
Sep 22, 2004 4.970 5.081 4.899 4.958 76,257 -0.06(-1.24%)
Sep 21, 2004 5.052 5.145 5.006 5.021 97,130 -0.09(-1.69%)
Sep 20, 2004 5.059 5.143 5.033 5.107 37,015 +0.02(+0.47%)
Sep 17, 2004 5.330 5.392 5.049 5.083 99,078 -0.06(-1.16%)
Sep 16, 2004 5.045 5.186 5.045 5.143 77,370 +0.02(+0.33%)
Sep 15, 2004 5.071 5.270 5.071 5.126 96,852 -0.01(-0.14%)
Sep 14, 2004 5.251 5.270 5.042 5.133 45,364 -0.04(-0.70%)
Sep 13, 2004 5.222 5.414 5.006 5.169 137,207 -0.03(-0.64%)
Sep 10, 2004 5.014 5.205 4.992 5.203 56,218 +0.20(+3.92%)
Sep 09, 2004 5.004 5.112 4.927 5.006 110,489 +0.08(+1.65%)
Sep 08, 2004 5.018 5.064 4.923 4.925 101,583 -0.11(-2.19%)
Sep 07, 2004 5.212 5.212 4.860 5.035 67,908 -0.01(-0.28%)
Sep 03, 2004 5.234 5.234 4.997 5.049 50,374 -0.06(-1.08%)
Sep 02, 2004 4.937 5.217 4.824 5.105 67,629 +0.19(+3.90%)
Sep 01, 2004 4.934 5.136 4.812 4.913 146,113 -0.01(-0.15%)
Aug 31, 2004 5.004 5.018 4.872 4.920 63,176 -0.09(-1.72%)
Aug 30, 2004 5.270 5.270 4.990 5.006 86,554 -0.21(-4.04%)
Aug 27, 2004 5.315 5.315 5.184 5.217 142,773 -0.19(-3.59%)
Aug 26, 2004 5.524 5.586 5.366 5.411 118,560 -0.12(-2.21%)
Aug 25, 2004 5.440 5.584 5.438 5.533 35,345 -0.02(-0.30%)
Aug 24, 2004 5.603 5.603 5.440 5.550 51,765 -0.00(-0.04%)
Aug 23, 2004 5.181 5.689 5.181 5.553 133,867 +0.28(+5.36%)
Aug 20, 2004 5.234 5.337 5.191 5.270 126,937 +0.04(+0.69%)
Aug 19, 2004 5.236 5.272 5.208 5.234 46,478 -0.04(-0.68%)
Aug 18, 2004 5.026 5.356 4.999 5.270 114,143 +0.24(+4.81%)
Aug 17, 2004 5.382 5.382 4.908 5.028 84,606 -0.30(-5.62%)
Aug 16, 2004 5.030 5.462 4.968 5.327 57,888 +0.30(+6.01%)
Aug 13, 2004 4.925 5.047 4.870 5.026 326,181 +0.03(+0.62%)
Aug 12, 2004 5.059 5.152 4.934 4.994 127,745 -0.34(-6.29%)
Aug 11, 2004 5.488 5.497 5.248 5.330 43,694 -0.18(-3.26%)
Aug 10, 2004 5.311 5.708 5.241 5.509 137,764 +0.20(+3.74%)
Aug 09, 2004 5.275 5.354 5.181 5.311 63,455 +0.04(+0.77%)
Aug 06, 2004 5.229 5.394 5.208 5.270 92,956 -0.03(-0.59%)
Aug 05, 2004 5.279 5.469 5.277 5.301 57,332 -0.08(-1.47%)
Aug 04, 2004 5.402 5.521 5.203 5.380 42,303 +0.08(+1.45%)
Aug 03, 2004 5.363 5.370 5.203 5.303 159,528 -0.15(-2.68%)
Aug 02, 2004 5.248 5.600 5.248 5.450 333,139 +0.15(+2.89%)
Jul 30, 2004 5.335 5.392 5.272 5.296 46,199 -0.06(-1.07%)
Jul 29, 2004 5.427 5.476 5.282 5.354 80,710 -0.05(-0.93%)
Jul 28, 2004 5.411 5.438 5.344 5.404 137,207 -0.06(-1.18%)
Jul 27, 2004 5.485 5.538 5.426 5.469 176,171 -0.02(-0.31%)
Jul 26, 2004 5.627 5.627 5.485 5.485 170,883 -0.16(-2.84%)
Jul 23, 2004 5.385 5.689 5.306 5.646 121,065 +0.11(+1.99%)
Jul 22, 2004 5.260 5.562 5.196 5.536 170,605 +0.36(+6.99%)
Jul 21, 2004 5.414 5.414 5.169 5.174 43,973 -0.19(-3.61%)
Jul 20, 2004 5.126 5.368 5.093 5.368 168,100 +0.24(+4.67%)
Jul 19, 2004 5.107 5.164 5.078 5.129 91,564 -0.01(-0.28%)
Jul 16, 2004 5.004 5.191 5.004 5.143 359,578 +0.08(+1.66%)
Jul 15, 2004 5.174 5.174 4.499 5.059 1,673,487 -0.15(-2.90%)
Jul 14, 2004 5.217 5.301 5.203 5.210 119,952 -0.06(-1.14%)
Jul 13, 2004 5.485 5.507 5.174 5.270 225,432 -0.23(-4.14%)
Jul 12, 2004 5.600 5.605 5.488 5.497 89,338 -0.07(-1.33%)
Jul 09, 2004 5.581 5.588 5.524 5.572 86,554 +0.07(+1.35%)
Jul 08, 2004 5.533 5.596 5.483 5.497 234,616 -0.12(-2.22%)
Jul 07, 2004 5.608 5.672 5.526 5.622 119,952 +0.01(+0.26%)
Jul 06, 2004 5.629 5.636 5.524 5.608 60,671 -0.02(-0.38%)
Jul 02, 2004 5.512 5.629 5.488 5.629 152,514 +0.12(+2.17%)
Jul 01, 2004 5.953 5.953 5.459 5.509 79,597 -0.30(-5.19%)
Jun 30, 2004 5.761 5.950 5.761 5.811 70,134 -0.17(-2.92%)
Jun 29, 2004 5.699 5.989 5.689 5.986 159,194 +0.17(+2.97%)
Jun 28, 2004 5.754 5.960 5.703 5.814 113,272 +0.06(+1.13%)
Jun 25, 2004 5.804 5.866 5.749 5.749 340,375 -0.04(-0.66%)
Jun 24, 2004 5.782 5.962 5.691 5.787 59,002 +0.07(+1.17%)
Jun 23, 2004 5.749 5.756 5.648 5.720 57,888 -0.05(-0.91%)
Jun 22, 2004 5.660 5.840 5.548 5.773 57,888 +0.01(+0.25%)
Jun 21, 2004 5.703 5.782 5.703 5.759 44,808 -0.02(-0.37%)
Jun 18, 2004 5.715 5.780 5.701 5.780 199,271 +0.01(+0.25%)
Jun 17, 2004 5.806 5.823 5.706 5.766 51,209 -0.03(-0.50%)
Jun 16, 2004 5.830 5.830 5.687 5.794 83,493 -0.02(-0.33%)
Jun 15, 2004 5.644 6.022 5.641 5.814 109,654 +0.15(+2.62%)
Jun 14, 2004 6.000 6.053 5.639 5.665 313,935 -0.35(-5.81%)
Jun 10, 2004 6.156 6.156 5.933 6.015 66,794 -0.05(-0.75%)
Jun 09, 2004 6.204 6.228 6.060 6.060 42,025 -0.11(-1.86%)
Jun 08, 2004 5.989 6.245 5.989 6.175 36,180 +0.19(+3.12%)
Jun 07, 2004 5.920 6.012 5.920 5.989 137,207 +0.08(+1.42%)
Jun 04, 2004 5.926 5.965 5.876 5.905 109,376 +0.02(+0.33%)
Jun 03, 2004 5.802 5.893 5.797 5.885 94,625 -0.02(-0.30%)
Jun 02, 2004 5.773 5.986 5.773 5.903 36,458 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.