Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.568 1.589 1.567 1.588 8,217 +0.02(+1.30%)
May 29, 2014 1.502 1.601 1.502 1.568 29,313 +0.02(+1.59%)
May 28, 2014 1.547 1.547 1.543 1.543 9,031 -0.01(-0.80%)
May 27, 2014 1.527 1.556 1.506 1.556 9,502 +0.04(+2.92%)
May 23, 2014 1.547 1.512 1.512 1.512 15,994 -0.03(-2.06%)
May 22, 2014 1.552 1.560 1.527 1.543 5,886 -0.02(-1.06%)
May 21, 2014 1.576 1.589 1.560 1.560 27,522 +0.01(+0.80%)
May 20, 2014 1.547 1.547 1.547 1.547 1,953 -0.05(-3.08%)
May 19, 2014 1.597 1.601 1.560 1.597 21,858 +0.04(+2.83%)
May 16, 2014 1.548 1.553 1.547 1.553 3,831 -0.04(-2.26%)
May 14, 2014 1.589 1.589 1.589 1.589 99 +0.00(+0.00%)
May 13, 2014 1.552 1.590 1.552 1.589 5,581 +0.00(+0.29%)
May 12, 2014 1.576 1.584 1.576 1.584 1,308 -0.00(-0.29%)
May 09, 2014 1.589 1.589 1.589 1.589 949 +0.00(+0.26%)
May 08, 2014 1.585 1.585 1.552 1.585 14,945 +0.02(+1.05%)
May 06, 2014 1.601 1.568 1.568 1.568 2,423 -0.02(-1.55%)
May 05, 2014 1.601 1.601 1.572 1.593 2,062 -0.01(-0.52%)
May 02, 2014 1.552 1.601 1.552 1.601 3,562 +0.03(+2.11%)
May 01, 2014 1.568 1.568 1.564 1.568 4,437 +0.00(+0.00%)
Apr 30, 2014 1.547 1.568 1.547 1.568 11,326 -0.03(-2.06%)
Apr 29, 2014 1.567 1.605 1.567 1.601 13,263 +0.03(+2.11%)
Apr 28, 2014 1.568 1.568 1.564 1.568 3,128 +0.01(+0.39%)
Apr 25, 2014 1.589 1.589 1.562 1.562 2,929 -0.04(-2.19%)
Apr 24, 2014 1.572 1.605 1.568 1.597 47,871 +0.02(+1.57%)
Apr 23, 2014 1.560 1.572 1.560 1.572 23,686 +0.01(+0.53%)
Apr 22, 2014 1.581 1.581 1.564 1.564 734 -0.00(-0.26%)
Apr 21, 2014 1.605 1.605 1.465 1.568 17,620 -0.01(-0.78%)
Apr 16, 2014 1.572 1.580 1.580 1.580 15,509 -0.02(-1.29%)
Apr 15, 2014 1.601 1.601 1.601 1.601 256 -0.01(-0.51%)
Apr 14, 2014 1.543 1.609 1.543 1.609 18,063 +0.08(+5.41%)
Apr 11, 2014 1.461 1.527 1.461 1.527 9,422 +0.05(+3.06%)
Apr 10, 2014 1.469 1.514 1.465 1.481 2,263 -0.04(-2.66%)
Apr 09, 2014 1.511 1.523 1.511 1.522 3,661 +0.03(+2.16%)
Apr 08, 2014 1.507 1.507 1.486 1.490 3,361 -0.04(-2.43%)
Apr 07, 2014 1.527 1.543 1.527 1.527 13,214 -0.02(-1.60%)
Apr 04, 2014 1.527 1.552 1.506 1.552 3,991 -0.00(-0.26%)
Apr 03, 2014 1.527 1.572 1.490 1.556 6,943 +0.04(+2.45%)
Apr 02, 2014 1.486 1.519 1.486 1.519 6,337 -0.05(-3.41%)
Apr 01, 2014 1.519 1.572 1.486 1.572 8,186 +0.08(+5.25%)
Mar 31, 2014 1.527 1.527 1.494 1.494 2,324 -0.04(-2.43%)
Mar 27, 2014 1.498 1.531 1.531 1.531 249 +0.03(+2.20%)
Mar 26, 2014 1.502 1.572 1.494 1.498 7,776 -0.04(-2.68%)
Mar 25, 2014 1.531 1.539 1.494 1.539 3,380 +0.01(+0.54%)
Mar 24, 2014 1.526 1.531 1.490 1.531 4,989 +0.04(+2.49%)
Mar 21, 2014 1.535 1.552 1.486 1.494 21,519 -0.04(-2.43%)
Mar 20, 2014 1.530 1.538 1.486 1.531 29,010 +0.04(+2.49%)
Mar 19, 2014 1.547 1.547 1.493 1.494 27,595 -0.09(-5.73%)
Mar 18, 2014 1.506 1.585 1.506 1.585 7,110 +0.08(+5.21%)
Mar 17, 2014 1.497 1.543 1.497 1.506 5,064 +0.02(+1.11%)
Mar 14, 2014 1.490 1.502 1.490 1.490 3,375 -0.03(-1.90%)
Mar 13, 2014 1.613 1.633 1.453 1.519 53,758 -0.06(-3.67%)
Mar 12, 2014 1.630 1.630 1.494 1.576 33,166 -0.02(-1.55%)
Mar 11, 2014 1.548 1.601 1.548 1.601 11,451 +0.01(+0.51%)
Mar 10, 2014 1.536 1.601 1.519 1.593 41,037 +0.06(+3.72%)
Mar 07, 2014 1.498 1.540 1.498 1.536 2,717 -0.04(-2.34%)
Mar 06, 2014 1.601 1.601 1.572 1.572 12,587 -0.02(-1.53%)
Mar 05, 2014 1.474 1.597 1.474 1.597 77,826 +0.13(+9.22%)
Mar 04, 2014 1.458 1.463 1.458 1.462 11,989 +0.00(+0.28%)
Mar 03, 2014 1.548 1.552 1.405 1.458 31,481 -0.07(-4.67%)
Feb 28, 2014 1.507 1.548 1.507 1.530 9,974 +0.02(+1.49%)
Feb 27, 2014 1.503 1.507 1.503 1.507 6,426 -0.01(-0.54%)
Feb 26, 2014 1.523 1.523 1.511 1.515 3,968 +0.00(+0.27%)
Feb 25, 2014 1.544 1.581 1.511 1.511 2,614 -0.02(-1.07%)
Feb 24, 2014 1.536 1.585 1.502 1.528 8,628 -0.01(-0.80%)
Feb 21, 2014 1.528 1.540 1.528 1.540 3,413 +0.02(+1.34%)
Feb 20, 2014 1.528 1.528 1.519 1.519 6,020 -0.00(-0.27%)
Feb 19, 2014 1.511 1.528 1.511 1.523 14,083 -0.00(-0.27%)
Feb 18, 2014 1.528 1.528 1.479 1.528 14,866 +0.01(+0.81%)
Feb 14, 2014 1.470 1.515 1.515 1.515 5,876 +0.07(+5.10%)
Feb 13, 2014 1.409 1.523 1.397 1.442 10,474 +0.03(+2.32%)
Feb 12, 2014 1.409 1.409 1.409 1.409 249 -0.04(-3.09%)
Feb 11, 2014 1.454 1.491 1.393 1.454 98,892 -0.07(-4.56%)
Feb 10, 2014 1.511 1.528 1.511 1.523 3,195 +0.04(+2.47%)
Feb 07, 2014 1.454 1.528 1.454 1.487 23,896 +0.07(+4.90%)
Feb 06, 2014 1.389 1.458 1.389 1.417 4,500 +0.02(+1.46%)
Feb 05, 2014 1.397 1.397 1.397 1.397 2,463 +0.01(+0.59%)
Feb 04, 2014 1.450 1.450 1.385 1.389 49,099 -0.07(-5.03%)
Feb 03, 2014 1.446 1.462 1.409 1.462 4,527 +0.00(+0.00%)
Jan 31, 2014 1.389 1.462 1.389 1.462 12,758 +0.07(+4.76%)
Jan 30, 2014 1.392 1.396 1.392 1.396 744 -0.06(-3.82%)
Jan 29, 2014 1.462 1.462 1.396 1.451 2,029 -0.01(-0.48%)
Jan 28, 2014 1.462 1.462 1.442 1.458 17,464 +0.00(+0.33%)
Jan 27, 2014 1.470 1.470 1.385 1.453 17,745 -0.03(-2.24%)
Jan 24, 2014 1.572 1.572 1.466 1.487 13,634 -0.08(-5.11%)
Jan 23, 2014 1.589 1.589 1.560 1.567 15,478 -0.02(-1.37%)
Jan 22, 2014 1.589 1.605 1.581 1.589 32,387 +0.01(+0.76%)
Jan 21, 2014 1.540 1.585 1.540 1.577 43,270 +0.03(+2.12%)
Jan 17, 2014 1.434 1.544 1.544 1.544 60,474 +0.10(+7.09%)
Jan 16, 2014 1.307 1.450 1.303 1.442 35,951 +0.13(+9.62%)
Jan 15, 2014 1.278 1.344 1.258 1.315 14,188 +0.04(+2.88%)
Jan 14, 2014 1.238 1.287 1.238 1.278 9,198 -0.01(-0.57%)
Jan 13, 2014 1.278 1.287 1.242 1.286 17,248 +0.00(+0.25%)
Jan 10, 2014 1.282 1.282 1.282 1.282 379 +0.02(+1.29%)
Jan 09, 2014 1.287 1.287 1.246 1.266 9,920 -0.03(-2.14%)
Jan 08, 2014 1.291 1.311 1.287 1.294 3,160 -0.00(-0.38%)
Jan 07, 2014 1.430 1.430 1.221 1.299 56,978 -0.11(-7.83%)
Jan 06, 2014 1.421 1.428 1.409 1.409 23,389 +0.02(+1.17%)
Jan 03, 2014 1.389 1.422 1.374 1.393 14,107 -0.02(-1.73%)
Jan 02, 2014 1.242 1.548 1.237 1.417 128,975 +0.16(+13.03%)
Dec 31, 2013 1.242 1.254 1.254 1.254 9,303 +0.01(+0.65%)
Dec 30, 2013 1.242 1.278 1.242 1.246 33,625 -0.02(-1.29%)
Dec 27, 2013 1.269 1.269 1.262 1.262 5,388 -0.02(-1.28%)
Dec 26, 2013 1.209 1.278 1.209 1.278 7,063 +0.07(+6.10%)
Dec 24, 2013 1.258 1.258 1.185 1.205 10,278 -0.04(-3.59%)
Dec 23, 2013 1.233 1.278 1.233 1.250 10,618 +0.00(+0.33%)
Dec 20, 2013 1.278 1.282 1.205 1.246 7,117 -0.01(-0.65%)
Dec 19, 2013 1.279 1.286 1.254 1.254 4,583 -0.02(-1.57%)
Dec 18, 2013 1.229 1.274 1.202 1.274 2,467 +0.04(+3.28%)
Dec 17, 2013 1.197 1.242 1.197 1.233 5,765 +0.05(+4.50%)
Dec 16, 2013 1.229 1.233 1.176 1.180 18,152 -0.05(-3.99%)
Dec 13, 2013 1.245 1.245 1.225 1.229 7,839 -0.01(-0.66%)
Dec 12, 2013 1.274 1.274 1.238 1.238 8,569 -0.04(-3.50%)
Dec 11, 2013 1.233 1.304 1.225 1.282 9,729 -0.03(-2.48%)
Dec 10, 2013 1.307 1.315 1.267 1.315 7,986 -0.01(-0.91%)
Dec 09, 2013 1.327 1.327 1.311 1.327 16,144 -0.00(-0.30%)
Dec 06, 2013 1.239 1.331 1.239 1.331 0 +0.10(+8.28%)
Dec 05, 2013 1.287 1.287 1.215 1.229 0 -0.06(-4.46%)
Dec 04, 2013 1.246 1.291 1.246 1.287 0 +0.02(+1.59%)
Dec 03, 2013 1.230 1.271 1.230 1.267 0 +0.03(+2.28%)
Dec 02, 2013 1.267 1.267 1.239 1.239 0 +0.01(+0.75%)
Nov 29, 2013 1.218 1.230 1.218 1.229 0 +0.01(+0.89%)
Nov 27, 2013 1.247 1.247 1.218 1.218 0 +0.00(+0.00%)
Nov 26, 2013 1.218 1.251 1.214 1.218 0 -0.02(-1.63%)
Nov 25, 2013 1.210 1.256 1.210 1.239 0 +0.03(+2.33%)
Nov 22, 2013 1.243 1.247 1.210 1.210 0 +0.01(+1.01%)
Nov 21, 2013 1.190 1.198 1.170 1.198 0 +0.01(+0.65%)
Nov 20, 2013 1.210 1.214 1.166 1.190 0 +0.00(+0.03%)
Nov 19, 2013 1.206 1.206 1.190 1.190 0 +0.01(+1.03%)
Nov 18, 2013 1.150 1.259 1.146 1.178 0 +0.03(+2.46%)
Nov 15, 2013 1.156 1.210 1.150 1.150 0 -0.00(-0.35%)
Nov 14, 2013 1.154 1.156 1.150 1.154 0 +0.00(+0.00%)
Nov 13, 2013 1.134 1.156 1.134 1.154 0 +0.04(+3.62%)
Nov 12, 2013 1.138 1.138 1.113 1.113 0 -0.01(-0.75%)
Nov 11, 2013 1.143 1.143 1.122 1.122 0 +0.00(+0.39%)
Nov 08, 2013 1.150 1.150 1.118 1.118 0 +0.00(+0.36%)
Nov 07, 2013 1.146 1.146 1.113 1.113 0 -0.04(-3.15%)
Nov 06, 2013 1.157 1.160 1.150 1.150 0 +0.02(+1.79%)
Nov 05, 2013 1.154 1.170 1.109 1.130 0 -0.03(-2.78%)
Nov 04, 2013 1.170 1.170 1.150 1.162 0 +0.00(+0.20%)
Nov 01, 2013 1.166 1.166 1.160 1.160 0 -0.01(-0.55%)
Oct 31, 2013 1.166 1.166 1.152 1.166 0 -0.00(-0.31%)
Oct 30, 2013 1.153 1.170 1.153 1.170 0 -0.00(-0.04%)
Oct 29, 2013 1.194 1.194 1.162 1.170 0 -0.03(-2.36%)
Oct 28, 2013 1.208 1.210 1.190 1.198 0 -0.03(-2.30%)
Oct 25, 2013 1.198 1.243 1.198 1.226 0 -0.03(-2.25%)
Oct 24, 2013 1.190 1.259 1.162 1.255 0 +0.09(+7.99%)
Oct 23, 2013 1.142 1.166 1.134 1.162 0 +0.04(+3.40%)
Oct 22, 2013 1.162 1.162 1.110 1.124 0 -0.05(-3.96%)
Oct 21, 2013 1.170 1.170 1.154 1.170 0 +0.01(+1.05%)
Oct 18, 2013 1.186 1.218 1.158 1.158 18,318 -0.01(-1.04%)
Oct 17, 2013 1.170 1.170 1.170 1.170 0 -0.02(-1.33%)
Oct 16, 2013 1.154 1.186 1.148 1.186 0 +0.03(+2.77%)
Oct 15, 2013 1.142 1.154 1.142 1.154 0 +0.02(+1.78%)
Oct 14, 2013 1.130 1.134 1.098 1.134 0 +0.04(+3.69%)
Oct 11, 2013 1.069 1.109 1.069 1.093 0 +0.02(+1.88%)
Oct 10, 2013 1.109 1.146 1.069 1.073 0 -0.07(-6.01%)
Oct 09, 2013 1.130 1.142 1.109 1.142 0 -0.00(-0.35%)
Oct 08, 2013 1.130 1.146 1.109 1.146 0 +0.02(+1.43%)
Oct 07, 2013 1.134 1.150 1.109 1.130 0 +0.01(+1.08%)
Oct 04, 2013 1.121 1.121 1.117 1.117 0 +0.01(+0.73%)
Oct 03, 2013 1.089 1.113 1.081 1.109 0 +0.00(+0.36%)
Oct 02, 2013 1.089 1.105 1.061 1.105 0 +0.03(+2.62%)
Oct 01, 2013 1.069 1.079 1.061 1.077 0 -0.01(-1.11%)
Sep 30, 2013 1.089 1.089 1.089 1.089 0 +0.02(+1.89%)
Sep 27, 2013 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 26, 2013 1.065 1.069 1.061 1.069 0 +0.01(+1.14%)
Sep 25, 2013 1.065 1.093 1.057 1.057 0 -0.01(-1.13%)
Sep 24, 2013 1.113 1.113 1.057 1.069 0 -0.04(-3.60%)
Sep 23, 2013 1.073 1.109 1.073 1.109 0 +0.02(+1.44%)
Sep 20, 2013 1.073 1.097 1.049 1.093 0 +0.08(+8.40%)
Sep 19, 2013 1.005 1.009 1.005 1.009 0 +0.01(+0.59%)
Sep 18, 2013 1.013 1.037 0.9884 1.003 0 -0.04(-3.67%)
Sep 17, 2013 1.045 1.081 1.013 1.041 0 -0.06(-5.84%)
Sep 16, 2013 1.129 1.130 1.099 1.105 0 -0.02(-2.14%)
Sep 13, 2013 1.122 1.142 1.122 1.129 0 -0.00(-0.01%)
Sep 12, 2013 1.134 1.170 1.049 1.130 0 -0.02(-2.10%)
Sep 11, 2013 1.198 1.198 1.154 1.154 0 -0.04(-3.51%)
Sep 10, 2013 1.190 1.218 1.190 1.196 0 -0.01(-0.85%)
Sep 09, 2013 1.214 1.214 1.162 1.206 0 -0.01(-0.52%)
Sep 06, 2013 1.202 1.212 1.202 1.212 0 -0.00(-0.14%)
Sep 05, 2013 1.206 1.218 1.202 1.214 0 +0.00(+0.03%)
Sep 04, 2013 1.194 1.214 1.194 1.214 0 +0.02(+1.63%)
Sep 03, 2013 1.214 1.223 1.158 1.194 0 -0.03(-2.25%)
Aug 28, 2013 1.226 1.222 1.222 1.222 4,270 +0.01(+0.95%)
Aug 27, 2013 1.222 1.234 1.210 1.210 0 -0.01(-0.97%)
Aug 26, 2013 1.222 1.222 1.222 1.222 0 +0.00(+0.18%)
Aug 23, 2013 1.214 1.222 1.210 1.220 0 +0.00(+0.06%)
Aug 22, 2013 1.219 1.219 1.219 1.219 0 -0.00(-0.24%)
Aug 21, 2013 1.226 1.226 1.214 1.222 0 -0.00(-0.33%)
Aug 20, 2013 1.226 1.226 1.226 1.226 0 +0.01(+0.70%)
Aug 19, 2013 1.214 1.218 1.214 1.218 0 +0.00(+0.28%)
Aug 16, 2013 1.214 1.226 1.214 1.214 0 +0.00(+0.00%)
Aug 15, 2013 1.214 1.215 1.214 1.214 22,748 -0.00(-0.09%)
Aug 14, 2013 1.224 1.224 1.214 1.215 0 -0.01(-0.56%)
Aug 13, 2013 1.226 1.226 1.214 1.222 24,067 -0.01(-0.65%)
Aug 09, 2013 1.238 1.230 1.230 1.230 1,758 -0.00(-0.32%)
Aug 08, 2013 1.234 1.250 1.234 1.234 6,029 -0.00(-0.32%)
Aug 07, 2013 1.238 1.238 1.238 1.238 251 +0.00(+0.32%)
Aug 06, 2013 1.230 1.234 1.222 1.234 12,184 +0.00(+0.21%)
Aug 05, 2013 1.262 1.262 1.231 1.231 4,421 -0.00(-0.21%)
Aug 02, 2013 1.270 1.270 1.234 1.234 9,898 -0.01(-0.64%)
Aug 01, 2013 1.238 1.282 1.238 1.242 14,570 +0.00(+0.32%)
Jul 31, 2013 1.288 1.290 1.234 1.238 0 -0.05(-3.72%)
Jul 30, 2013 1.290 1.298 1.282 1.286 0 -0.01(-0.92%)
Jul 29, 2013 1.234 1.302 1.234 1.298 0 +0.06(+4.49%)
Jul 26, 2013 1.230 1.242 1.222 1.242 0 +0.02(+1.63%)
Jul 25, 2013 1.222 1.222 1.214 1.222 0 +0.01(+0.66%)
Jul 24, 2013 1.214 1.224 1.214 1.214 0 -0.01(-0.97%)
Jul 23, 2013 1.214 1.234 1.214 1.226 0 +0.02(+1.32%)
Jul 22, 2013 1.218 1.234 1.206 1.210 0 -0.02(-1.30%)
Jul 19, 2013 1.282 1.282 1.218 1.226 0 -0.05(-4.05%)
Jul 18, 2013 1.279 1.279 1.278 1.278 0 +0.03(+2.49%)
Jul 17, 2013 1.258 1.285 1.218 1.247 6,561 -0.01(-0.62%)
Jul 16, 2013 1.294 1.294 1.214 1.254 0 -0.04(-3.03%)
Jul 15, 2013 1.266 1.306 1.254 1.294 0 +0.03(+2.20%)
Jul 12, 2013 1.274 1.274 1.214 1.266 0 -0.04(-3.34%)
Jul 11, 2013 1.296 1.310 1.282 1.310 0 +0.04(+2.81%)
Jul 10, 2013 1.282 1.288 1.274 1.274 0 -0.03(-2.14%)
Jul 09, 2013 1.282 1.302 1.274 1.302 0 +0.03(+2.18%)
Jul 08, 2013 1.258 1.274 1.258 1.274 0 +0.02(+1.32%)
Jul 05, 2013 1.258 1.262 1.257 1.257 0 +0.01(+0.88%)
Jul 03, 2013 1.238 1.270 1.238 1.246 0 +0.00(+0.35%)
Jul 02, 2013 1.242 1.246 1.242 1.242 0 -0.01(-0.95%)
Jul 01, 2013 1.234 1.262 1.210 1.254 0 +0.01(+0.64%)
Jun 28, 2013 1.206 1.246 1.206 1.246 2,014 +0.03(+2.62%)
Jun 27, 2013 1.258 1.258 1.214 1.214 0 -0.06(-4.69%)
Jun 26, 2013 1.234 1.282 1.234 1.274 0 +0.04(+2.89%)
Jun 25, 2013 1.357 1.357 1.222 1.238 0 -0.12(-8.80%)
Jun 24, 2013 1.357 1.357 1.337 1.357 0 +0.01(+0.59%)
Jun 21, 2013 1.353 1.357 1.341 1.349 11,279 +0.01(+0.59%)
Jun 20, 2013 1.361 1.365 1.341 1.341 0 -0.02(-1.75%)
Jun 19, 2013 1.385 1.385 1.365 1.365 0 -0.00(-0.32%)
Jun 18, 2013 1.373 1.373 1.369 1.370 0 +0.00(+0.22%)
Jun 17, 2013 1.361 1.367 1.361 1.367 0 -0.00(-0.19%)
Jun 14, 2013 1.361 1.393 1.361 1.369 0 -0.02(-1.15%)
Jun 13, 2013 1.409 1.409 1.361 1.385 3,818 -0.02(-1.39%)
Jun 12, 2013 1.397 1.409 1.397 1.405 11,234 +0.00(+0.25%)
Jun 11, 2013 1.409 1.409 1.401 1.401 5,137 -0.01(-0.56%)
Jun 10, 2013 1.385 1.413 1.385 1.409 0 +0.01(+0.84%)
Jun 07, 2013 1.385 1.402 1.385 1.397 0 -0.00(-0.28%)
Jun 06, 2013 1.409 1.409 1.385 1.401 0 -0.01(-0.56%)
Jun 05, 2013 1.381 1.413 1.381 1.409 0 +0.03(+1.99%)
Jun 04, 2013 1.389 1.413 1.381 1.381 0 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.