Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.55 35.65 35.55 35.62 21,067 -0.07(-0.19%)
May 30, 2019 35.60 35.71 35.55 35.69 14,140 +0.05(+0.14%)
May 29, 2019 35.58 35.75 35.58 35.64 18,946 -0.13(-0.36%)
May 28, 2019 35.56 35.77 35.55 35.77 43,130 +0.13(+0.36%)
May 24, 2019 35.55 35.71 35.55 35.64 9,419 +0.07(+0.19%)
May 23, 2019 35.62 35.68 35.54 35.57 30,447 -0.03(-0.08%)
May 22, 2019 35.72 35.72 35.54 35.60 9,359 -0.09(-0.25%)
May 21, 2019 35.63 35.78 35.61 35.69 19,225 +0.06(+0.17%)
May 20, 2019 35.55 35.72 35.54 35.63 8,716 +0.08(+0.22%)
May 17, 2019 35.54 35.69 35.54 35.55 18,434 -0.04(-0.11%)
May 16, 2019 35.62 35.70 35.54 35.59 26,905 -0.13(-0.36%)
May 15, 2019 35.57 35.77 35.56 35.72 25,288 +0.10(+0.28%)
May 14, 2019 35.54 35.69 35.54 35.62 26,852 +0.06(+0.17%)
May 13, 2019 35.58 35.65 35.54 35.56 60,057 -0.07(-0.19%)
May 10, 2019 35.55 35.65 35.54 35.63 50,036 +0.11(+0.31%)
May 09, 2019 35.34 35.65 35.34 35.52 582,781 +3.64(+11.43%)
May 08, 2019 31.95 32.50 31.88 31.88 14,492 -0.24(-0.74%)
May 07, 2019 32.52 32.74 32.09 32.12 5,685 -0.39(-1.21%)
May 06, 2019 32.26 33.34 32.26 32.51 12,402 -0.07(-0.21%)
May 03, 2019 31.84 32.71 31.51 32.58 26,841 +0.77(+2.42%)
May 02, 2019 30.65 31.92 30.65 31.81 13,195 +0.48(+1.54%)
May 01, 2019 31.32 31.59 31.30 31.33 10,097 -0.38(-1.18%)
Apr 30, 2019 31.47 31.70 31.33 31.70 24,941 +0.09(+0.28%)
Apr 29, 2019 31.33 31.71 30.89 31.61 9,788 +0.43(+1.39%)
Apr 26, 2019 31.41 31.44 31.18 31.18 3,747 -0.23(-0.72%)
Apr 25, 2019 31.05 31.51 30.99 31.41 4,840 -0.03(-0.09%)
Apr 24, 2019 31.49 31.61 31.43 31.44 7,915 -0.06(-0.19%)
Apr 23, 2019 31.41 31.51 31.34 31.49 10,799 +0.14(+0.44%)
Apr 22, 2019 31.27 31.69 31.27 31.36 16,406 -0.39(-1.24%)
Apr 18, 2019 31.44 31.75 31.41 31.75 8,710 +0.17(+0.53%)
Apr 17, 2019 31.66 31.83 31.27 31.58 6,595 -0.16(-0.50%)
Apr 16, 2019 31.49 31.84 30.60 31.74 16,336 +0.35(+1.10%)
Apr 15, 2019 31.51 31.51 30.80 31.40 18,227 -0.07(-0.22%)
Apr 12, 2019 31.43 31.47 31.31 31.46 5,165 +0.27(+0.85%)
Apr 11, 2019 31.26 31.32 30.91 31.20 4,584 +0.10(+0.32%)
Apr 10, 2019 31.32 31.32 30.90 31.10 21,490 -0.08(-0.25%)
Apr 09, 2019 31.54 31.54 31.18 31.18 6,286 -0.38(-1.19%)
Apr 08, 2019 31.51 31.84 31.34 31.55 4,484 -0.19(-0.59%)
Apr 05, 2019 31.71 31.78 31.30 31.74 3,342 +0.18(+0.56%)
Apr 04, 2019 31.54 31.73 31.28 31.56 6,926 +0.07(+0.22%)
Apr 03, 2019 31.54 31.54 31.11 31.49 2,757 +0.01(+0.03%)
Apr 02, 2019 31.22 31.80 31.10 31.48 15,444 +0.05(+0.16%)
Apr 01, 2019 31.49 31.59 31.21 31.44 6,780 -0.04(-0.13%)
Mar 29, 2019 31.76 31.83 31.47 31.47 7,090 -0.09(-0.28%)
Mar 28, 2019 31.50 31.75 31.39 31.56 3,642 -0.03(-0.09%)
Mar 27, 2019 31.92 31.92 31.33 31.59 6,303 -0.20(-0.62%)
Mar 26, 2019 31.53 31.96 31.43 31.79 7,780 +0.50(+1.61%)
Mar 25, 2019 31.54 31.54 31.28 31.29 5,173 -0.10(-0.31%)
Mar 22, 2019 31.99 32.08 31.13 31.39 16,408 -0.62(-1.94%)
Mar 21, 2019 31.79 32.43 31.79 32.01 13,500 +0.10(+0.31%)
Mar 20, 2019 31.79 32.09 31.47 31.91 14,764 +0.12(+0.37%)
Mar 19, 2019 31.59 31.79 31.42 31.79 15,945 +0.20(+0.63%)
Mar 18, 2019 31.27 31.59 30.95 31.59 4,910 +0.01(+0.03%)
Mar 15, 2019 31.36 31.59 31.33 31.58 34,741 +0.17(+0.53%)
Mar 14, 2019 31.48 31.57 31.32 31.42 7,052 -0.12(-0.38%)
Mar 13, 2019 31.09 31.53 31.04 31.53 10,215 +0.48(+1.56%)
Mar 12, 2019 31.27 31.35 31.05 31.05 7,369 -0.29(-0.94%)
Mar 11, 2019 30.78 31.36 30.53 31.34 16,165 +0.55(+1.78%)
Mar 08, 2019 30.65 30.93 30.65 30.80 14,386 +0.16(+0.51%)
Mar 07, 2019 30.43 31.00 30.40 30.64 19,995 -0.21(-0.67%)
Mar 06, 2019 31.09 31.09 30.84 30.84 19,740 -0.04(-0.13%)
Mar 05, 2019 31.04 31.09 30.67 30.88 7,050 +0.02(+0.06%)
Mar 04, 2019 31.05 31.08 30.80 30.86 11,254 -0.23(-0.73%)
Mar 01, 2019 31.22 31.49 30.89 31.09 8,264 -0.21(-0.66%)
Feb 28, 2019 31.37 31.53 31.30 31.30 8,665 -0.06(-0.19%)
Feb 27, 2019 31.23 31.50 31.00 31.35 9,797 +0.13(+0.41%)
Feb 26, 2019 31.17 31.48 31.00 31.23 17,258 +0.00(+0.00%)
Feb 25, 2019 31.75 31.75 30.91 31.23 18,817 -0.38(-1.21%)
Feb 22, 2019 31.76 32.21 31.44 31.61 13,977 +0.03(+0.09%)
Feb 21, 2019 31.57 31.76 31.50 31.58 7,078 +0.00(+0.00%)
Feb 20, 2019 31.76 31.85 31.46 31.58 8,564 -0.17(-0.52%)
Feb 19, 2019 31.41 31.76 31.38 31.75 17,053 +0.16(+0.50%)
Feb 15, 2019 31.36 32.12 31.36 31.59 13,365 +0.30(+0.97%)
Feb 14, 2019 31.36 31.67 31.11 31.29 22,380 -0.14(-0.44%)
Feb 13, 2019 31.53 32.23 31.14 31.42 19,766 -0.02(-0.06%)
Feb 12, 2019 31.83 31.83 31.15 31.44 54,868 -0.12(-0.37%)
Feb 11, 2019 31.79 31.98 31.30 31.56 5,914 -0.16(-0.49%)
Feb 08, 2019 31.35 31.91 31.30 31.72 11,427 +0.19(+0.59%)
Feb 07, 2019 31.09 31.92 31.09 31.53 6,924 +0.07(+0.22%)
Feb 06, 2019 31.90 32.31 31.40 31.46 13,429 -0.36(-1.14%)
Feb 05, 2019 31.84 32.17 31.47 31.82 19,185 -0.16(-0.49%)
Feb 04, 2019 31.75 32.13 31.19 31.98 9,481 +0.08(+0.25%)
Feb 01, 2019 32.33 32.33 31.59 31.90 12,039 -0.32(-1.00%)
Jan 31, 2019 31.77 32.30 31.77 32.23 13,142 +0.53(+1.67%)
Jan 30, 2019 31.57 31.81 31.36 31.70 11,724 +0.23(+0.72%)
Jan 29, 2019 31.36 31.66 31.36 31.47 12,049 +0.07(+0.22%)
Jan 28, 2019 30.97 31.61 30.97 31.40 34,277 +0.45(+1.46%)
Jan 25, 2019 31.16 31.33 30.87 30.95 17,650 -0.13(-0.41%)
Jan 24, 2019 31.14 31.27 30.76 31.08 6,855 +0.05(+0.16%)
Jan 23, 2019 30.87 31.16 30.87 31.03 14,728 +0.24(+0.76%)
Jan 22, 2019 30.66 30.92 30.60 30.80 44,099 -0.08(-0.25%)
Jan 18, 2019 30.87 31.10 30.63 30.87 26,833 -0.10(-0.32%)
Jan 17, 2019 30.81 31.15 30.81 30.97 48,794 -0.03(-0.09%)
Jan 16, 2019 31.12 31.28 30.91 31.00 42,283 -0.02(-0.06%)
Jan 15, 2019 30.91 31.24 30.89 31.02 6,130 +0.12(+0.38%)
Jan 14, 2019 30.97 31.17 30.87 30.90 13,506 -0.12(-0.38%)
Jan 11, 2019 31.03 31.22 30.88 31.02 27,139 -0.15(-0.47%)
Jan 10, 2019 31.05 31.17 30.94 31.17 21,460 +0.04(+0.13%)
Jan 09, 2019 31.16 31.25 30.93 31.13 21,209 -0.04(-0.13%)
Jan 08, 2019 31.28 31.28 30.89 31.17 22,736 +0.08(+0.25%)
Jan 07, 2019 31.30 31.36 30.95 31.09 12,979 -0.25(-0.81%)
Jan 04, 2019 30.92 31.58 30.89 31.34 18,161 +0.49(+1.59%)
Jan 03, 2019 31.07 31.07 30.77 30.85 136,758 -0.37(-1.19%)
Jan 02, 2019 30.91 31.33 30.87 31.23 24,893 +0.01(+0.03%)
Dec 31, 2018 31.03 31.78 30.87 31.22 25,813 +0.20(+0.63%)
Dec 28, 2018 30.97 31.82 30.89 31.02 26,833 +0.13(+0.41%)
Dec 27, 2018 31.22 31.44 30.87 30.89 25,608 -0.49(-1.56%)
Dec 26, 2018 30.79 31.48 30.79 31.38 31,671 +0.67(+2.17%)
Dec 24, 2018 31.24 31.26 30.38 30.72 70,399 -0.80(-2.55%)
Dec 21, 2018 31.16 31.58 30.87 31.52 108,558 +0.27(+0.88%)
Dec 20, 2018 31.23 31.65 31.16 31.25 31,534 +0.02(+0.06%)
Dec 19, 2018 31.25 31.79 30.97 31.23 39,434 +0.03(+0.09%)
Dec 18, 2018 31.29 31.60 31.12 31.20 27,938 +0.03(+0.09%)
Dec 17, 2018 31.61 31.87 30.99 31.17 47,780 -0.43(-1.36%)
Dec 14, 2018 31.12 31.61 30.70 31.60 18,263 +0.31(+1.00%)
Dec 13, 2018 31.50 31.71 30.97 31.29 39,859 -0.30(-0.96%)
Dec 12, 2018 31.61 31.99 31.38 31.59 20,717 -0.01(-0.03%)
Dec 11, 2018 31.79 31.96 31.36 31.60 25,337 -0.02(-0.06%)
Dec 10, 2018 31.42 31.75 31.00 31.62 27,618 +0.11(+0.34%)
Dec 07, 2018 31.18 31.62 31.12 31.51 26,017 +0.14(+0.44%)
Dec 06, 2018 31.33 31.53 30.97 31.37 36,890 +0.05(+0.16%)
Dec 04, 2018 31.25 32.13 30.97 31.32 79,174 -0.28(-0.90%)
Dec 03, 2018 31.79 31.79 31.13 31.61 18,502 +0.26(+0.84%)
Nov 30, 2018 31.21 31.65 31.02 31.34 130,801 -0.19(-0.59%)
Nov 29, 2018 31.21 31.72 31.21 31.53 54,382 -0.14(-0.43%)
Nov 28, 2018 31.74 32.65 31.10 31.67 118,157 +0.30(+0.97%)
Nov 27, 2018 31.18 31.68 30.83 31.36 32,736 +0.20(+0.63%)
Nov 26, 2018 31.36 31.36 30.87 31.17 96,663 -0.16(-0.50%)
Nov 23, 2018 30.70 32.34 30.70 31.32 41,321 +0.36(+1.17%)
Nov 21, 2018 30.96 30.96 30.96 0 -0.62(-1.96%)
Nov 20, 2018 30.63 31.73 30.52 31.58 95,981 +0.86(+2.81%)
Nov 19, 2018 30.38 31.06 29.60 30.72 191,161 +0.09(+0.29%)
Nov 16, 2018 29.45 30.87 29.43 30.63 553,302 +7.12(+30.26%)
Nov 15, 2018 23.11 23.75 23.04 23.51 16,171 +0.16(+0.67%)
Nov 14, 2018 23.72 24.48 23.09 23.36 6,457 -0.39(-1.65%)
Nov 13, 2018 23.56 24.01 23.35 23.75 9,372 +0.10(+0.41%)
Nov 12, 2018 23.78 24.24 23.53 23.65 11,453 -0.20(-0.85%)
Nov 09, 2018 24.51 24.51 23.50 23.86 17,818 -0.60(-2.46%)
Nov 08, 2018 24.38 24.57 23.89 24.46 5,504 -0.11(-0.43%)
Nov 07, 2018 24.46 24.67 23.80 24.56 11,470 +0.98(+4.16%)
Nov 06, 2018 23.28 23.84 23.28 23.58 15,443 +0.20(+0.87%)
Nov 05, 2018 23.32 23.66 23.29 23.38 15,031 -0.01(-0.04%)
Nov 02, 2018 23.73 24.01 22.96 23.39 15,758 -0.23(-0.99%)
Nov 01, 2018 23.42 23.79 23.34 23.62 8,349 +0.35(+1.50%)
Oct 31, 2018 22.96 24.28 22.96 23.27 48,745 +0.53(+2.35%)
Oct 30, 2018 22.70 23.18 22.45 22.74 17,618 -0.11(-0.47%)
Oct 29, 2018 23.05 23.71 22.74 22.85 8,189 -0.04(-0.17%)
Oct 26, 2018 23.21 23.72 22.86 22.88 11,947 -0.40(-1.71%)
Oct 25, 2018 23.19 23.36 22.70 23.28 22,791 +0.63(+2.79%)
Oct 24, 2018 22.53 22.91 22.31 22.65 15,440 +0.07(+0.30%)
Oct 23, 2018 22.76 23.26 22.58 22.58 6,140 -0.50(-2.15%)
Oct 22, 2018 22.95 23.24 22.64 23.08 3,927 +0.24(+1.06%)
Oct 19, 2018 22.99 23.37 22.60 22.84 10,093 -0.33(-1.42%)
Oct 18, 2018 23.66 23.66 22.84 23.17 6,045 -0.29(-1.24%)
Oct 17, 2018 23.13 23.67 23.10 23.46 7,434 +0.13(+0.54%)
Oct 16, 2018 23.50 23.50 23.14 23.33 9,856 +0.21(+0.92%)
Oct 15, 2018 23.45 23.52 22.98 23.12 13,707 -0.19(-0.83%)
Oct 12, 2018 23.37 23.95 22.81 23.31 27,912 +0.04(+0.17%)
Oct 11, 2018 23.81 23.84 23.25 23.27 11,203 -0.70(-2.92%)
Oct 10, 2018 24.48 24.61 23.80 23.97 19,169 -0.33(-1.36%)
Oct 09, 2018 24.29 24.93 24.29 24.30 19,318 -0.13(-0.52%)
Oct 08, 2018 23.87 24.56 23.86 24.43 12,869 +0.70(+2.95%)
Oct 05, 2018 23.74 23.87 23.48 23.73 14,934 +0.08(+0.33%)
Oct 04, 2018 23.98 24.65 23.65 23.65 10,353 -0.28(-1.18%)
Oct 03, 2018 23.27 24.16 23.27 23.93 8,660 +0.34(+1.44%)
Oct 02, 2018 24.23 24.90 23.36 23.59 9,320 -0.55(-2.29%)
Oct 01, 2018 23.92 24.47 23.92 24.15 8,505 +0.15(+0.61%)
Sep 28, 2018 23.57 24.19 23.55 24.00 12,565 +0.44(+1.85%)
Sep 27, 2018 23.53 23.72 23.45 23.56 12,505 +0.11(+0.46%)
Sep 26, 2018 23.75 23.79 23.42 23.46 9,774 -0.17(-0.70%)
Sep 25, 2018 24.06 24.06 23.57 23.62 7,829 -0.01(-0.04%)
Sep 24, 2018 23.84 24.19 23.47 23.63 10,423 -0.16(-0.65%)
Sep 21, 2018 24.00 24.09 23.53 23.79 31,826 -0.22(-0.93%)
Sep 20, 2018 23.67 24.19 23.52 24.01 23,350 +0.21(+0.90%)
Sep 19, 2018 23.92 24.19 23.80 23.80 8,163 -0.01(-0.04%)
Sep 18, 2018 24.21 24.34 23.81 23.81 5,481 -0.35(-1.45%)
Sep 17, 2018 24.19 24.71 24.11 24.16 4,275 -0.10(-0.40%)
Sep 14, 2018 24.70 24.70 24.10 24.25 8,136 +0.04(+0.18%)
Sep 13, 2018 24.37 24.88 24.18 24.21 6,883 -0.19(-0.78%)
Sep 12, 2018 24.64 24.64 24.08 24.40 25,424 -0.25(-1.02%)
Sep 11, 2018 24.67 24.97 24.58 24.65 11,046 +0.06(+0.24%)
Sep 10, 2018 24.79 24.79 24.54 24.59 6,487 -0.01(-0.04%)
Sep 07, 2018 24.59 24.86 24.54 24.60 5,458 -0.15(-0.59%)
Sep 06, 2018 24.71 24.87 24.57 24.75 6,585 +0.16(+0.67%)
Sep 05, 2018 24.66 24.75 24.42 24.58 12,272 -0.06(-0.24%)
Sep 04, 2018 24.95 25.13 24.57 24.64 5,304 -0.29(-1.17%)
Aug 31, 2018 24.93 24.93 24.93 0 +0.30(+1.22%)
Aug 30, 2018 24.73 25.08 24.63 24.63 4,746 -0.05(-0.19%)
Aug 29, 2018 24.55 25.32 24.55 24.68 18,617 +0.13(+0.51%)
Aug 28, 2018 24.94 25.48 24.39 24.55 11,815 -0.36(-1.43%)
Aug 27, 2018 24.88 25.37 24.76 24.91 10,717 -0.07(-0.27%)
Aug 24, 2018 24.74 25.03 24.74 24.98 8,830 +0.18(+0.74%)
Aug 23, 2018 25.08 25.11 24.80 24.80 15,012 -0.41(-1.64%)
Aug 22, 2018 24.80 25.38 24.80 25.21 7,024 -0.18(-0.72%)
Aug 21, 2018 25.26 25.48 25.19 25.39 8,118 +0.44(+1.77%)
Aug 20, 2018 24.92 25.02 24.84 24.95 6,270 +0.15(+0.62%)
Aug 17, 2018 24.86 25.12 24.79 24.80 24,206 -0.19(-0.77%)
Aug 16, 2018 24.92 25.09 24.82 24.99 8,199 +0.19(+0.78%)
Aug 15, 2018 24.80 25.06 24.74 24.80 10,635 -0.30(-1.19%)
Aug 14, 2018 24.98 25.32 24.81 25.09 14,193 +0.26(+1.05%)
Aug 13, 2018 25.03 25.03 24.79 24.83 14,841 -0.19(-0.77%)
Aug 10, 2018 24.78 25.16 24.75 25.03 15,999 +0.35(+1.40%)
Aug 09, 2018 24.79 24.79 24.55 24.68 5,963 -0.20(-0.81%)
Aug 08, 2018 25.02 25.20 24.80 24.88 7,776 -0.04(-0.15%)
Aug 07, 2018 24.96 25.45 24.64 24.92 11,274 -0.11(-0.42%)
Aug 06, 2018 24.64 25.12 24.64 25.03 25,050 +0.44(+1.80%)
Aug 03, 2018 25.46 25.75 24.56 24.58 11,739 -0.98(-3.84%)
Aug 02, 2018 25.57 25.80 25.47 25.57 6,236 -0.19(-0.75%)
Aug 01, 2018 25.67 25.96 25.54 25.76 8,150 -0.01(-0.04%)
Jul 31, 2018 25.52 25.99 25.52 25.77 14,272 +0.36(+1.40%)
Jul 30, 2018 25.36 25.83 25.35 25.41 16,371 +0.07(+0.27%)
Jul 27, 2018 26.99 27.77 25.08 25.34 21,817 -1.73(-6.40%)
Jul 26, 2018 27.02 27.41 26.53 27.08 6,930 +0.16(+0.61%)
Jul 25, 2018 27.06 27.75 26.83 26.91 6,748 -0.15(-0.57%)
Jul 24, 2018 26.85 27.70 26.85 27.07 4,830 -0.18(-0.67%)
Jul 23, 2018 27.49 27.72 27.21 27.25 8,273 -0.22(-0.81%)
Jul 20, 2018 27.29 27.70 25.73 27.47 21,525 +0.29(+1.06%)
Jul 19, 2018 27.32 27.63 27.13 27.18 11,288 -0.13(-0.46%)
Jul 18, 2018 27.21 27.48 27.15 27.31 11,758 +0.20(+0.75%)
Jul 17, 2018 27.66 27.66 26.98 27.11 9,801 -0.52(-1.88%)
Jul 16, 2018 27.65 27.76 26.58 27.63 5,482 +0.03(+0.10%)
Jul 13, 2018 27.75 27.60 14,018 +0.46(+1.70%)
Jul 12, 2018 27.68 27.68 26.90 27.13 13,403 -0.39(-1.40%)
Jul 11, 2018 27.92 28.39 27.48 27.52 11,717 -0.39(-1.41%)
Jul 10, 2018 28.21 28.21 27.64 27.91 12,852 -0.17(-0.62%)
Jul 09, 2018 28.15 28.15 27.74 28.09 17,728 +0.09(+0.31%)
Jul 06, 2018 28.09 28.24 27.52 28.00 16,039 +0.05(+0.17%)
Jul 05, 2018 27.72 28.11 27.62 27.95 15,560 +0.32(+1.15%)
Jul 03, 2018 27.63 27.63 27.63 0 +0.62(+2.28%)
Jul 02, 2018 26.69 27.35 26.69 27.02 17,021 +0.28(+1.04%)
Jun 29, 2018 27.25 27.45 26.60 26.74 18,538 -0.38(-1.38%)
Jun 28, 2018 26.94 27.91 26.39 27.12 24,195 +0.34(+1.26%)
Jun 27, 2018 27.88 27.91 26.78 26.78 24,297 -1.01(-3.64%)
Jun 26, 2018 27.41 27.91 27.28 27.79 15,975 +0.38(+1.37%)
Jun 25, 2018 27.82 28.37 27.30 27.41 25,700 -0.31(-1.11%)
Jun 22, 2018 27.12 27.86 26.95 27.72 93,489 +0.80(+2.97%)
Jun 21, 2018 26.93 27.09 26.81 26.92 17,084 +0.10(+0.36%)
Jun 20, 2018 26.91 26.93 26.57 26.83 33,702 +0.51(+1.94%)
Jun 19, 2018 25.98 26.53 25.98 26.32 16,298 +0.18(+0.70%)
Jun 18, 2018 25.88 26.18 25.78 26.13 20,139 +0.14(+0.56%)
Jun 15, 2018 26.46 25.51 25.99 38,294 +0.16(+0.63%)
Jun 14, 2018 25.63 25.85 25.43 25.83 14,231 +0.30(+1.17%)
Jun 13, 2018 25.72 26.22 25.24 25.53 24,390 -0.17(-0.67%)
Jun 12, 2018 25.60 26.12 25.26 25.70 40,032 +0.11(+0.41%)
Jun 11, 2018 25.84 25.99 25.30 25.59 22,472 -0.26(-1.01%)
Jun 08, 2018 25.27 26.23 25.27 25.85 34,433 +0.45(+1.78%)
Jun 07, 2018 25.52 25.71 24.75 25.40 7,814 -0.45(-1.75%)
Jun 06, 2018 25.15 25.98 24.93 25.85 20,308 +0.64(+2.52%)
Jun 05, 2018 24.98 25.22 24.89 25.22 20,636 +0.25(+1.00%)
Jun 04, 2018 25.14 25.14 24.95 24.97 7,225 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.