Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

204.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 385.07 391.55 381.57 389.75 1,124,591 +1.39(+0.36%)
May 27, 2022 376.85 388.93 376.85 388.36 558,423 +13.19(+3.52%)
May 26, 2022 364.40 377.53 362.75 375.17 509,311 +15.44(+4.29%)
May 25, 2022 360.17 364.87 358.37 359.73 678,622 -3.22(-0.89%)
May 24, 2022 361.72 364.97 358.69 362.95 476,961 +0.65(+0.18%)
May 23, 2022 357.56 363.27 356.20 362.30 319,415 +6.52(+1.83%)
May 20, 2022 354.13 356.13 347.70 355.78 465,486 +4.72(+1.34%)
May 19, 2022 347.98 355.06 344.41 351.07 640,455 +0.53(+0.15%)
May 18, 2022 368.83 369.31 349.02 350.54 671,037 -22.55(-6.04%)
May 17, 2022 374.75 375.35 369.85 373.09 457,729 +3.50(+0.95%)
May 16, 2022 366.25 370.42 362.92 369.59 418,280 +1.72(+0.47%)
May 13, 2022 362.45 370.44 356.77 367.87 439,213 +9.55(+2.66%)
May 12, 2022 361.09 364.10 353.49 358.32 632,018 -3.69(-1.02%)
May 11, 2022 366.45 372.15 361.65 362.01 538,819 -7.11(-1.93%)
May 10, 2022 373.13 373.34 362.92 369.12 558,696 +3.90(+1.07%)
May 09, 2022 370.16 372.46 364.39 365.22 556,170 -9.48(-2.53%)
May 06, 2022 375.74 376.60 368.26 374.69 460,805 -2.73(-0.72%)
May 05, 2022 386.94 389.08 374.87 377.43 470,086 -13.95(-3.56%)
May 04, 2022 381.04 393.01 377.73 391.37 461,895 +10.46(+2.75%)
May 03, 2022 382.67 384.16 379.36 380.91 496,272 -1.12(-0.29%)
May 02, 2022 388.60 391.16 376.71 382.03 748,649 -5.66(-1.46%)
Apr 29, 2022 396.88 399.26 386.58 387.69 626,700 -13.12(-3.27%)
Apr 28, 2022 395.36 402.61 392.08 400.81 594,048 +9.47(+2.42%)
Apr 27, 2022 390.32 397.60 389.85 391.34 618,633 +1.36(+0.35%)
Apr 26, 2022 397.40 399.01 389.99 389.99 401,205 -10.10(-2.52%)
Apr 25, 2022 398.27 400.45 390.11 400.09 572,680 +1.92(+0.48%)
Apr 22, 2022 408.57 415.86 397.42 398.16 433,536 -10.64(-2.60%)
Apr 21, 2022 412.48 415.90 408.32 408.80 398,839 -2.51(-0.61%)
Apr 20, 2022 410.95 413.60 410.02 411.31 336,826 +2.44(+0.60%)
Apr 19, 2022 402.35 410.73 402.35 408.87 381,999 +5.64(+1.40%)
Apr 18, 2022 401.81 407.45 400.58 403.23 310,346 -0.48(-0.12%)
Apr 14, 2022 411.40 413.27 402.96 403.71 354,368 -5.57(-1.36%)
Apr 13, 2022 407.94 411.83 406.95 409.28 424,828 +3.52(+0.87%)
Apr 12, 2022 411.22 415.01 404.08 405.76 411,419 -2.19(-0.54%)
Apr 11, 2022 416.98 418.12 407.30 407.94 490,890 -10.84(-2.59%)
Apr 08, 2022 423.42 424.33 417.97 418.79 342,163 -5.00(-1.18%)
Apr 07, 2022 419.76 425.32 417.32 423.78 367,928 +3.01(+0.72%)
Apr 06, 2022 418.76 421.62 415.61 420.77 400,506 -0.24(-0.06%)
Apr 05, 2022 416.55 426.13 416.55 421.01 507,627 +2.13(+0.51%)
Apr 04, 2022 413.88 421.22 413.12 418.88 421,557 +5.21(+1.26%)
Apr 01, 2022 415.36 418.16 411.19 413.67 472,934 -1.47(-0.35%)
Mar 31, 2022 422.89 424.95 414.25 415.14 525,111 -6.46(-1.53%)
Mar 30, 2022 423.85 424.69 420.00 421.61 382,034 +0.49(+0.12%)
Mar 29, 2022 415.76 423.20 412.99 421.12 694,430 +8.07(+1.95%)
Mar 28, 2022 402.08 413.15 401.86 413.05 661,375 +9.68(+2.40%)
Mar 25, 2022 403.05 403.79 397.10 403.37 597,849 +2.84(+0.71%)
Mar 24, 2022 395.21 400.53 389.21 400.53 762,925 +8.85(+2.26%)
Mar 23, 2022 384.96 394.86 382.07 391.68 713,931 +8.14(+2.12%)
Mar 22, 2022 384.41 386.18 381.75 383.54 703,746 +1.66(+0.43%)
Mar 21, 2022 388.32 390.70 377.25 381.88 1,025,680 -8.85(-2.27%)
Mar 18, 2022 385.53 392.94 382.68 390.73 674,724 +5.26(+1.36%)
Mar 17, 2022 379.57 385.47 375.86 385.47 311,005 +5.71(+1.50%)
Mar 16, 2022 375.16 380.73 371.34 379.76 383,329 +6.85(+1.84%)
Mar 15, 2022 369.75 374.21 367.86 372.91 373,697 +6.93(+1.89%)
Mar 14, 2022 369.84 369.84 362.35 365.98 370,580 +5.57(+1.55%)
Mar 11, 2022 365.48 366.47 360.01 360.41 381,082 -0.44(-0.12%)
Mar 10, 2022 359.66 361.97 354.63 360.85 499,463 -4.30(-1.18%)
Mar 09, 2022 366.76 367.32 361.78 365.15 472,019 +6.49(+1.81%)
Mar 08, 2022 360.04 365.74 355.63 358.66 854,392 -3.43(-0.95%)
Mar 07, 2022 369.44 370.97 361.51 362.08 494,273 -7.74(-2.09%)
Mar 04, 2022 368.96 372.50 366.48 369.82 328,146 +0.53(+0.14%)
Mar 03, 2022 373.58 375.26 368.43 369.30 398,138 -2.52(-0.68%)
Mar 02, 2022 364.15 374.12 363.33 371.81 520,849 +8.63(+2.38%)
Mar 01, 2022 365.60 366.69 359.87 363.19 447,126 -3.09(-0.84%)
Feb 28, 2022 363.81 367.46 360.49 366.28 440,056 -1.95(-0.53%)
Feb 25, 2022 365.43 368.94 363.91 368.23 441,285 +3.22(+0.88%)
Feb 24, 2022 349.39 365.70 348.02 365.01 758,863 +9.87(+2.78%)
Feb 23, 2022 362.79 366.80 354.74 355.15 597,629 -5.94(-1.65%)
Feb 22, 2022 363.57 366.84 359.04 361.09 603,244 -1.53(-0.42%)
Feb 18, 2022 362.62 0 +0.91(+0.25%)
Feb 17, 2022 367.29 368.47 361.08 361.71 665,550 -7.74(-2.09%)
Feb 16, 2022 368.24 370.54 363.47 369.45 464,394 +0.80(+0.22%)
Feb 15, 2022 366.29 369.45 364.37 368.65 449,432 +7.08(+1.96%)
Feb 14, 2022 366.93 368.31 359.53 361.58 422,281 -3.98(-1.09%)
Feb 11, 2022 373.08 373.62 364.72 365.56 401,469 -5.96(-1.60%)
Feb 10, 2022 374.24 377.78 369.03 371.52 533,798 -9.66(-2.53%)
Feb 09, 2022 379.07 382.23 378.72 381.17 328,676 +7.81(+2.09%)
Feb 08, 2022 370.89 375.85 366.98 373.37 260,676 +3.58(+0.97%)
Feb 07, 2022 372.49 375.28 369.17 369.78 431,264 -1.89(-0.51%)
Feb 04, 2022 372.83 376.33 370.13 371.67 468,356 -3.18(-0.85%)
Feb 03, 2022 379.64 374.15 374.86 476,637 -6.20(-1.63%)
Feb 02, 2022 377.98 381.99 377.73 381.06 446,469 +4.02(+1.07%)
Feb 01, 2022 380.22 382.87 372.32 377.04 688,199 +0.98(+0.26%)
Jan 28, 2022 366.68 376.24 362.94 376.05 525,832 +8.36(+2.27%)
Jan 27, 2022 374.87 377.65 366.53 367.69 618,140 -3.50(-0.94%)
Jan 26, 2022 373.35 381.94 368.02 371.19 950,265 +0.08(+0.02%)
Jan 25, 2022 368.29 375.16 367.24 371.11 757,717 -4.95(-1.32%)
Jan 24, 2022 365.01 376.59 361.83 376.06 963,056 +6.63(+1.79%)
Jan 21, 2022 370.80 375.66 369.11 369.43 826,984 -0.77(-0.21%)
Jan 20, 2022 381.81 382.64 369.11 370.20 550,987 -7.34(-1.94%)
Jan 19, 2022 382.18 384.99 377.17 377.54 578,933 -3.14(-0.82%)
Jan 18, 2022 381.24 383.98 379.06 380.68 675,175 -6.22(-1.61%)
Jan 14, 2022 386.90 0 -7.10(-1.80%)
Jan 13, 2022 395.97 397.34 393.36 393.99 724,631 -1.43(-0.36%)
Jan 12, 2022 398.45 399.11 394.15 395.42 543,799 +1.08(+0.27%)
Jan 11, 2022 388.57 395.08 381.93 394.34 538,409 +5.71(+1.47%)
Jan 10, 2022 384.12 389.14 380.34 388.63 796,927 +1.76(+0.46%)
Jan 07, 2022 391.80 391.80 386.84 386.87 624,126 -5.43(-1.38%)
Jan 06, 2022 395.19 398.91 390.45 392.30 746,304 -3.39(-0.86%)
Jan 05, 2022 412.75 414.56 394.80 395.69 765,554 -18.13(-4.38%)
Jan 04, 2022 414.80 416.39 411.78 413.82 712,428 +0.99(+0.24%)
Jan 03, 2022 430.60 430.92 411.79 412.83 659,976 -18.57(-4.31%)
Dec 31, 2021 426.22 433.27 426.22 431.40 328,416 +3.52(+0.82%)
Dec 30, 2021 433.44 435.88 427.12 427.88 257,817 -5.25(-1.21%)
Dec 29, 2021 432.96 435.32 431.11 433.13 214,760 +0.82(+0.19%)
Dec 28, 2021 431.24 433.23 429.91 432.31 280,854 +1.97(+0.46%)
Dec 27, 2021 426.59 430.96 422.54 430.34 330,569 +6.89(+1.63%)
Dec 23, 2021 420.35 430.71 420.30 423.45 638,771 +5.95(+1.42%)
Dec 22, 2021 418.58 418.58 410.00 417.50 757,829 -7.69(-1.81%)
Dec 21, 2021 420.58 426.79 418.94 425.19 695,341 +6.67(+1.59%)
Dec 20, 2021 420.15 421.50 413.48 418.52 850,569 -8.34(-1.95%)
Dec 17, 2021 441.83 442.86 425.67 426.87 944,679 -15.87(-3.58%)
Dec 16, 2021 448.51 448.51 439.84 442.73 534,217 -2.82(-0.63%)
Dec 15, 2021 437.74 446.33 437.65 445.56 529,275 +8.88(+2.03%)
Dec 14, 2021 441.14 448.63 429.93 436.68 536,068 -8.61(-1.93%)
Dec 13, 2021 445.84 449.19 442.08 445.28 549,175 -0.99(-0.22%)
Dec 10, 2021 439.86 447.01 438.67 446.28 465,031 +9.07(+2.07%)
Dec 09, 2021 439.01 439.94 435.65 437.20 310,595 -1.80(-0.41%)
Dec 08, 2021 434.18 440.49 434.04 439.01 404,377 +4.83(+1.11%)
Dec 07, 2021 429.08 437.77 426.88 434.18 541,636 +10.42(+2.46%)
Dec 06, 2021 422.78 426.60 419.62 423.76 457,910 +7.84(+1.88%)
Dec 03, 2021 421.46 428.85 409.29 415.93 640,565 -4.77(-1.13%)
Dec 02, 2021 407.33 423.25 406.56 420.69 789,064 +14.16(+3.48%)
Dec 01, 2021 417.08 422.95 406.09 406.53 443,174 -4.45(-1.08%)
Nov 30, 2021 423.19 426.53 409.33 410.98 995,810 -12.21(-2.88%)
Nov 29, 2021 422.27 425.99 422.27 423.19 346,774 +6.27(+1.50%)
Nov 26, 2021 424.56 428.52 414.55 416.92 347,732 -12.92(-3.01%)
Nov 24, 2021 426.45 430.58 422.62 429.84 328,797 +2.34(+0.55%)
Nov 23, 2021 432.89 434.27 425.80 427.50 320,123 -4.38(-1.01%)
Nov 22, 2021 434.73 440.72 431.73 431.88 332,706 -2.33(-0.54%)
Nov 19, 2021 434.03 437.27 430.47 434.21 340,722 +3.18(+0.74%)
Nov 18, 2021 433.61 431.56 430.45 431.02 256,700 -1.72(-0.40%)
Nov 17, 2021 431.58 433.24 427.74 432.75 181,751 +1.17(+0.27%)
Nov 16, 2021 426.77 431.84 424.82 431.58 241,062 +4.31(+1.01%)
Nov 15, 2021 427.63 429.80 424.34 427.27 175,245 +0.32(+0.08%)
Nov 12, 2021 424.15 428.14 421.22 426.94 224,643 +5.40(+1.28%)
Nov 11, 2021 422.96 424.28 420.42 421.54 256,943 +0.08(+0.02%)
Nov 10, 2021 422.99 421.46 389,828 -2.95(-0.70%)
Nov 09, 2021 424.56 426.12 421.57 424.42 258,315 +0.09(+0.02%)
Nov 08, 2021 431.15 432.92 419.88 424.33 362,405 -4.94(-1.15%)
Nov 05, 2021 431.30 436.10 428.87 429.27 299,953 +1.32(+0.31%)
Nov 04, 2021 424.95 431.21 423.68 427.95 291,349 +2.59(+0.61%)
Nov 03, 2021 422.83 425.92 418.11 425.36 309,791 +2.52(+0.60%)
Nov 02, 2021 421.00 423.34 416.30 422.83 282,534 +4.47(+1.07%)
Nov 01, 2021 422.12 420.72 417.22 418.37 223,918 -2.31(-0.55%)
Oct 29, 2021 412.94 423.82 412.28 420.68 381,460 +6.84(+1.65%)
Oct 28, 2021 411.37 414.32 408.74 413.84 227,181 +3.03(+0.74%)
Oct 27, 2021 418.92 417.40 410.54 410.81 207,631 -7.34(-1.76%)
Oct 26, 2021 417.86 418.15 342,691 +1.85(+0.45%)
Oct 25, 2021 414.18 417.73 412.61 416.30 298,976 +1.71(+0.41%)
Oct 22, 2021 414.16 416.64 413.86 414.59 275,408 +2.13(+0.52%)
Oct 21, 2021 411.61 414.20 409.62 412.46 301,592 +0.91(+0.22%)
Oct 20, 2021 412.73 414.70 410.66 411.55 271,607 -0.19(-0.05%)
Oct 19, 2021 410.58 411.74 407.59 411.74 187,158 +2.75(+0.67%)
Oct 18, 2021 402.88 409.32 401.64 408.99 272,320 +4.90(+1.21%)
Oct 15, 2021 406.03 407.64 402.89 404.10 353,687 -0.38(-0.09%)
Oct 14, 2021 398.24 404.89 396.09 404.48 354,309 +10.77(+2.74%)
Oct 13, 2021 394.00 397.55 391.17 393.70 326,708 +1.29(+0.33%)
Oct 12, 2021 391.02 394.29 390.44 392.41 359,362 +1.58(+0.41%)
Oct 11, 2021 391.41 396.41 390.78 390.83 276,012 -0.42(-0.11%)
Oct 08, 2021 390.45 392.80 387.95 391.25 327,152 +1.94(+0.50%)
Oct 07, 2021 387.20 392.09 386.32 389.30 353,632 +4.72(+1.23%)
Oct 06, 2021 377.60 384.93 375.33 384.58 331,468 +3.97(+1.04%)
Oct 05, 2021 375.55 383.52 375.03 380.61 383,492 +5.58(+1.49%)
Oct 04, 2021 378.80 379.30 371.34 375.03 641,552 -1.19(-0.31%)
Oct 01, 2021 371.90 377.60 366.49 376.21 440,012 +6.47(+1.75%)
Sep 30, 2021 379.34 379.67 369.51 369.74 481,980 -8.35(-2.21%)
Sep 29, 2021 382.08 387.77 373.82 378.10 490,043 +3.10(+0.83%)
Sep 28, 2021 381.63 382.54 374.06 375.00 493,635 -9.05(-2.36%)
Sep 27, 2021 387.93 392.22 383.23 384.05 406,116 -5.91(-1.51%)
Sep 24, 2021 386.92 390.88 386.41 389.95 252,901 -0.30(-0.08%)
Sep 23, 2021 385.50 391.29 384.38 390.26 248,303 +5.42(+1.41%)
Sep 22, 2021 385.66 386.92 380.38 384.84 304,319 +2.82(+0.74%)
Sep 21, 2021 383.40 385.70 380.35 382.02 351,794 -0.29(-0.08%)
Sep 20, 2021 378.03 382.77 376.16 382.31 542,806 +0.72(+0.19%)
Sep 17, 2021 387.18 388.38 380.58 381.59 1,284,855 -6.50(-1.67%)
Sep 16, 2021 387.32 388.88 384.20 388.09 279,474 +0.77(+0.20%)
Sep 15, 2021 384.97 388.53 383.67 387.32 466,982 +2.58(+0.67%)
Sep 14, 2021 397.37 397.37 384.18 384.74 692,418 -10.13(-2.57%)
Sep 13, 2021 395.80 398.05 392.42 394.87 769,568 +2.74(+0.70%)
Sep 10, 2021 390.18 397.52 389.38 392.13 446,348 +3.55(+0.91%)
Sep 09, 2021 387.70 389.95 386.18 388.58 307,311 +1.71(+0.44%)
Sep 08, 2021 380.13 387.00 379.07 386.88 229,126 +6.69(+1.76%)
Sep 07, 2021 382.92 384.65 379.83 380.18 258,288 -4.97(-1.29%)
Sep 03, 2021 384.02 386.68 383.36 385.16 344,511 +0.15(+0.04%)
Sep 02, 2021 387.14 387.72 382.19 385.01 314,564 +0.26(+0.07%)
Sep 01, 2021 385.45 387.25 382.65 384.75 230,482 +0.33(+0.09%)
Aug 31, 2021 383.07 384.61 380.19 384.42 365,579 +2.18(+0.57%)
Aug 30, 2021 380.20 384.00 378.53 382.24 256,984 +1.79(+0.47%)
Aug 27, 2021 379.69 383.67 376.98 380.45 213,064 +1.57(+0.42%)
Aug 26, 2021 380.86 380.86 377.97 378.88 170,067 -2.03(-0.53%)
Aug 25, 2021 379.18 381.61 378.28 380.91 234,929 +1.22(+0.32%)
Aug 24, 2021 381.40 381.96 378.76 379.69 220,166 -1.00(-0.26%)
Aug 23, 2021 381.50 383.57 379.44 380.69 243,454 +0.12(+0.03%)
Aug 20, 2021 381.48 383.67 377.88 380.57 444,329 +0.42(+0.11%)
Aug 19, 2021 375.67 382.02 374.89 380.15 459,181 +3.04(+0.81%)
Aug 18, 2021 381.71 383.38 376.84 377.11 373,525 -5.77(-1.51%)
Aug 17, 2021 380.37 383.30 377.74 382.88 279,860 +0.75(+0.20%)
Aug 16, 2021 377.51 383.46 376.40 382.14 701,358 +3.90(+1.03%)
Aug 13, 2021 377.11 378.91 374.51 378.24 194,029 +0.74(+0.20%)
Aug 12, 2021 376.88 377.94 373.53 377.50 278,035 -0.51(-0.14%)
Aug 11, 2021 379.89 379.89 374.08 378.02 340,898 -0.61(-0.16%)
Aug 10, 2021 380.42 381.68 377.90 378.62 257,150 -1.64(-0.43%)
Aug 09, 2021 379.10 380.76 377.58 380.26 304,436 +1.11(+0.29%)
Aug 06, 2021 380.33 381.67 377.67 379.15 337,582 -0.75(-0.20%)
Aug 05, 2021 376.42 380.05 374.08 379.90 457,587 +4.13(+1.10%)
Aug 04, 2021 377.40 379.14 374.41 375.77 426,298 -2.53(-0.67%)
Aug 03, 2021 378.40 379.21 374.21 378.30 830,439 +1.02(+0.27%)
Aug 02, 2021 380.47 383.96 376.58 377.28 358,764 -4.66(-1.22%)
Jul 30, 2021 379.46 382.59 378.89 381.94 457,274 +1.01(+0.26%)
Jul 29, 2021 381.47 384.07 378.67 380.93 446,746 +2.68(+0.71%)
Jul 28, 2021 378.84 381.23 377.08 378.25 312,206 +1.46(+0.39%)
Jul 27, 2021 372.03 380.29 371.02 376.79 347,755 +0.06(+0.02%)
Jul 26, 2021 381.46 383.49 374.53 376.73 442,976 -6.34(-1.65%)
Jul 23, 2021 379.83 383.56 378.21 383.07 356,404 +4.14(+1.09%)
Jul 22, 2021 380.37 380.37 377.14 378.93 276,665 -1.06(-0.28%)
Jul 21, 2021 377.61 380.26 376.05 379.98 335,741 +2.87(+0.76%)
Jul 20, 2021 367.27 378.95 366.70 377.12 533,992 +10.29(+2.81%)
Jul 19, 2021 371.11 375.19 363.66 366.83 826,346 -7.40(-1.98%)
Jul 16, 2021 361.55 375.83 361.55 374.23 795,467 +16.54(+4.62%)
Jul 15, 2021 363.36 366.57 353.71 357.69 1,188,488 -9.50(-2.59%)
Jul 14, 2021 369.74 370.69 365.33 367.18 1,083,531 -1.97(-0.53%)
Jul 13, 2021 379.90 379.90 368.53 369.15 1,201,905 -10.75(-2.83%)
Jul 12, 2021 375.29 380.07 375.25 379.90 254,472 +3.63(+0.97%)
Jul 09, 2021 377.56 377.56 371.87 376.26 260,728 +1.47(+0.39%)
Jul 08, 2021 373.23 378.13 372.74 374.79 391,662 -2.72(-0.72%)
Jul 07, 2021 371.48 378.05 370.85 377.51 310,764 +6.62(+1.78%)
Jul 06, 2021 372.07 372.71 366.17 370.90 470,597 -0.70(-0.19%)
Jul 02, 2021 370.01 372.72 369.10 371.59 554,915 +2.50(+0.68%)
Jul 01, 2021 370.81 371.96 368.34 369.09 374,001 -1.05(-0.28%)
Jun 30, 2021 371.27 371.81 369.62 370.14 377,351 -0.50(-0.14%)
Jun 29, 2021 367.08 371.85 367.08 370.64 314,757 +2.84(+0.77%)
Jun 28, 2021 367.43 369.86 365.78 367.81 397,372 +1.29(+0.35%)
Jun 25, 2021 366.02 367.76 363.56 366.52 519,610 +0.45(+0.12%)
Jun 24, 2021 363.74 366.25 361.93 366.07 432,251 +1.96(+0.54%)
Jun 23, 2021 361.23 366.75 359.41 364.11 670,363 +1.24(+0.34%)
Jun 22, 2021 353.70 363.31 351.74 362.87 643,731 +11.35(+3.23%)
Jun 21, 2021 346.25 352.08 344.57 351.53 353,565 +7.68(+2.23%)
Jun 18, 2021 346.54 350.90 341.32 343.84 802,419 -6.62(-1.89%)
Jun 17, 2021 344.58 353.09 344.58 350.46 457,913 +4.70(+1.36%)
Jun 16, 2021 347.85 348.82 343.55 345.76 367,835 -0.93(-0.27%)
Jun 15, 2021 343.44 347.70 343.04 346.69 354,357 +4.40(+1.29%)
Jun 14, 2021 340.80 342.29 339.31 342.29 282,744 +0.41(+0.12%)
Jun 11, 2021 340.77 342.31 340.42 341.88 243,723 +1.68(+0.49%)
Jun 10, 2021 337.49 340.63 336.08 340.21 361,940 +3.13(+0.93%)
Jun 09, 2021 337.61 338.01 335.93 337.08 251,963 +0.44(+0.13%)
Jun 08, 2021 337.15 337.92 334.88 336.64 340,359 +0.61(+0.18%)
Jun 07, 2021 341.07 342.20 334.61 336.03 399,777 -5.23(-1.53%)
Jun 04, 2021 341.78 343.07 338.95 341.26 372,367 +1.28(+0.38%)
Jun 03, 2021 338.21 341.06 336.12 339.99 344,768 -1.36(-0.40%)
Jun 02, 2021 341.66 343.66 340.94 341.34 342,106 -0.68(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.