Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 24.18 24.19 24.00 24.00 977,287 -0.15(-0.60%)
May 27, 2005 24.17 24.24 24.08 24.15 416,085 -0.01(-0.05%)
May 26, 2005 24.20 24.20 23.99 24.16 584,503 +0.07(+0.30%)
May 25, 2005 24.32 24.32 24.00 24.09 512,150 -0.09(-0.38%)
May 24, 2005 24.56 24.56 23.98 24.18 692,239 -0.22(-0.90%)
May 23, 2005 24.35 24.45 24.20 24.40 622,992 +0.19(+0.78%)
May 20, 2005 24.56 24.63 24.16 24.21 534,879 -0.02(-0.08%)
May 19, 2005 24.36 24.36 24.05 24.23 463,216 -0.04(-0.15%)
May 18, 2005 24.24 24.36 24.10 24.27 570,369 +0.16(+0.68%)
May 17, 2005 23.45 24.18 23.41 24.10 606,468 +0.41(+1.75%)
May 16, 2005 23.67 23.83 23.48 23.69 693,804 +0.21(+0.88%)
May 13, 2005 23.91 23.91 23.34 23.48 792,900 -0.24(-1.03%)
May 12, 2005 24.10 24.10 23.71 23.73 742,628 -0.32(-1.34%)
May 11, 2005 23.99 24.08 23.68 24.05 562,958 +0.13(+0.56%)
May 10, 2005 24.15 24.15 23.63 23.91 833,060 -0.38(-1.58%)
May 09, 2005 24.29 24.38 24.13 24.30 785,258 +0.03(+0.13%)
May 06, 2005 24.81 24.84 24.27 24.27 680,772 -0.22(-0.89%)
May 05, 2005 24.94 24.94 24.25 24.49 941,456 -0.14(-0.57%)
May 04, 2005 24.36 24.63 24.13 24.63 753,274 +0.52(+2.17%)
May 03, 2005 24.27 24.41 23.94 24.10 1,244,050 -0.18(-0.75%)
May 02, 2005 24.72 24.73 24.05 24.28 797,451 -0.11(-0.45%)
Apr 29, 2005 24.21 24.49 23.99 24.39 1,012,744 +0.35(+1.47%)
Apr 28, 2005 24.27 24.32 23.94 24.04 886,740 -0.16(-0.68%)
Apr 27, 2005 24.22 24.32 23.80 24.21 783,068 +0.21(+0.86%)
Apr 26, 2005 24.42 24.44 23.87 24.00 1,374,528 -0.55(-2.23%)
Apr 25, 2005 24.86 24.90 24.35 24.55 1,038,544 -0.13(-0.54%)
Apr 22, 2005 25.06 25.10 24.56 24.68 779,676 -0.28(-1.12%)
Apr 21, 2005 24.84 25.09 24.56 24.96 962,988 -0.10(-0.39%)
Apr 20, 2005 25.32 25.47 24.98 25.06 1,131,344 -0.19(-0.75%)
Apr 19, 2005 25.16 25.31 24.89 25.25 828,854 +0.16(+0.65%)
Apr 18, 2005 25.07 25.23 24.93 25.08 682,520 -0.01(-0.05%)
Apr 15, 2005 25.40 25.54 25.08 25.09 789,116 -0.42(-1.64%)
Apr 14, 2005 25.90 25.90 25.45 25.51 572,277 -0.32(-1.22%)
Apr 13, 2005 26.15 26.22 25.68 25.83 527,672 -0.32(-1.23%)
Apr 12, 2005 25.68 26.18 25.51 26.15 612,454 +0.55(+2.16%)
Apr 11, 2005 25.46 25.68 25.43 25.60 867,591 +0.02(+0.07%)
Apr 08, 2005 25.66 25.80 25.46 25.58 628,110 -0.08(-0.31%)
Apr 07, 2005 25.77 25.81 25.53 25.66 805,977 -0.02(-0.10%)
Apr 06, 2005 25.66 25.76 25.39 25.68 633,978 +0.19(+0.74%)
Apr 05, 2005 25.60 25.62 25.21 25.49 795,428 +0.06(+0.24%)
Apr 04, 2005 25.00 25.59 24.94 25.43 691,915 +0.37(+1.46%)
Apr 01, 2005 25.21 25.52 24.87 25.07 780,310 -0.19(-0.73%)
Mar 31, 2005 25.40 25.48 25.21 25.25 860,784 -0.19(-0.73%)
Mar 30, 2005 25.60 25.62 25.28 25.44 905,066 +0.02(+0.07%)
Mar 29, 2005 25.27 25.65 25.23 25.42 511,429 +0.10(+0.41%)
Mar 28, 2005 25.17 25.57 24.98 25.32 729,463 +0.25(+1.02%)
Mar 24, 2005 25.27 25.38 24.99 25.06 560,576 -0.05(-0.21%)
Mar 23, 2005 24.90 25.28 24.83 25.11 738,428 +0.29(+1.17%)
Mar 22, 2005 25.64 25.64 24.82 24.82 855,598 -0.65(-2.57%)
Mar 21, 2005 25.33 25.66 25.33 25.48 933,590 +0.06(+0.23%)
Mar 18, 2005 25.55 25.68 25.34 25.42 2,620,475 -0.22(-0.86%)
Mar 17, 2005 25.87 25.87 25.49 25.64 573,062 -0.08(-0.31%)
Mar 16, 2005 25.88 25.99 25.64 25.72 535,460 -0.20(-0.78%)
Mar 15, 2005 26.62 26.63 25.91 25.93 1,081,153 -0.65(-2.46%)
Mar 14, 2005 26.37 26.71 26.27 26.58 636,859 +0.31(+1.19%)
Mar 11, 2005 26.61 26.66 26.19 26.27 802,136 -0.24(-0.90%)
Mar 10, 2005 26.35 26.52 26.21 26.50 544,886 +0.21(+0.82%)
Mar 09, 2005 26.38 26.50 26.19 26.29 757,389 -0.21(-0.79%)
Mar 08, 2005 26.57 26.61 26.24 26.50 648,721 -0.09(-0.35%)
Mar 07, 2005 26.46 26.70 26.31 26.59 557,615 +0.23(+0.86%)
Mar 04, 2005 26.42 26.52 26.16 26.37 611,482 +0.12(+0.46%)
Mar 03, 2005 26.46 26.52 26.18 26.24 859,842 -0.09(-0.35%)
Mar 02, 2005 26.50 26.63 26.16 26.34 821,075 -0.07(-0.26%)
Mar 01, 2005 26.02 26.41 25.95 26.41 898,129 +0.50(+1.95%)
Feb 28, 2005 26.22 26.23 25.80 25.90 633,843 -0.21(-0.82%)
Feb 25, 2005 25.82 26.19 25.69 26.12 500,717 +0.27(+1.05%)
Feb 24, 2005 25.99 26.00 25.55 25.84 460,720 +0.09(+0.36%)
Feb 23, 2005 26.32 26.32 25.53 25.75 597,592 +0.13(+0.52%)
Feb 22, 2005 26.13 26.13 25.54 25.62 577,146 -0.39(-1.49%)
Feb 18, 2005 26.35 26.35 25.91 26.01 629,210 -0.05(-0.20%)
Feb 17, 2005 26.67 26.69 25.95 26.06 491,184 -0.21(-0.82%)
Feb 16, 2005 26.69 26.69 26.17 26.27 538,527 -0.19(-0.72%)
Feb 15, 2005 26.49 26.70 26.40 26.46 538,850 +0.08(+0.28%)
Feb 14, 2005 26.10 26.39 26.09 26.39 402,553 +0.22(+0.84%)
Feb 11, 2005 26.04 26.23 25.89 26.17 597,199 +0.26(+1.01%)
Feb 10, 2005 25.97 26.20 25.71 25.91 678,660 +0.02(+0.09%)
Feb 09, 2005 26.37 26.38 25.81 25.88 616,091 -0.31(-1.19%)
Feb 08, 2005 26.30 26.36 26.12 26.20 607,541 -0.02(-0.09%)
Feb 07, 2005 26.42 26.46 26.21 26.22 727,657 -0.03(-0.11%)
Feb 04, 2005 26.05 26.28 25.87 26.25 971,947 +0.33(+1.27%)
Feb 03, 2005 26.09 26.09 25.81 25.92 585,900 +0.01(+0.02%)
Feb 02, 2005 26.07 26.15 25.82 25.91 995,088 +0.27(+1.04%)
Feb 01, 2005 25.88 25.88 25.44 25.65 662,028 +0.10(+0.39%)
Jan 31, 2005 25.42 25.57 25.22 25.55 686,783 +0.60(+2.39%)
Jan 28, 2005 25.57 25.58 24.83 24.95 570,881 -0.28(-1.10%)
Jan 27, 2005 25.74 25.75 25.16 25.23 506,378 -0.34(-1.34%)
Jan 26, 2005 25.71 25.73 25.41 25.57 594,541 +0.19(+0.75%)
Jan 25, 2005 25.76 25.83 25.35 25.38 526,829 +0.07(+0.27%)
Jan 24, 2005 25.51 25.58 25.31 25.31 664,554 -0.05(-0.21%)
Jan 21, 2005 25.79 25.82 25.29 25.36 623,446 -0.24(-0.95%)
Jan 20, 2005 25.89 25.93 25.52 25.61 629,566 -0.19(-0.74%)
Jan 19, 2005 25.94 26.04 25.80 25.80 493,828 -0.14(-0.56%)
Jan 18, 2005 25.75 26.00 25.51 25.94 552,367 +0.37(+1.45%)
Jan 14, 2005 25.77 25.77 25.44 25.57 548,946 +0.17(+0.66%)
Jan 13, 2005 25.77 25.89 25.35 25.40 653,040 -0.17(-0.68%)
Jan 12, 2005 26.08 26.12 25.35 25.58 913,307 -0.16(-0.63%)
Jan 11, 2005 25.94 26.06 25.70 25.74 717,613 -0.17(-0.67%)
Jan 10, 2005 26.05 26.12 25.82 25.91 510,515 +0.02(+0.09%)
Jan 07, 2005 26.30 26.41 25.85 25.89 510,678 -0.12(-0.47%)
Jan 06, 2005 26.10 26.13 25.72 26.01 588,507 +0.19(+0.72%)
Jan 05, 2005 25.93 26.17 25.65 25.83 1,164,975 +0.47(+1.87%)
Jan 04, 2005 25.81 25.82 25.35 25.35 604,206 -0.39(-1.51%)
Jan 03, 2005 25.79 25.85 25.58 25.74 785,033 +0.11(+0.43%)
Dec 31, 2004 25.35 25.77 25.35 25.63 423,780 -0.01(-0.02%)
Dec 30, 2004 25.69 25.70 25.54 25.64 318,439 +0.03(+0.11%)
Dec 29, 2004 25.61 25.68 25.52 25.61 303,933 +0.06(+0.25%)
Dec 28, 2004 25.28 25.54 25.28 25.54 273,195 +0.23(+0.89%)
Dec 27, 2004 25.39 25.54 25.22 25.32 397,704 -0.09(-0.34%)
Dec 23, 2004 25.43 25.58 25.36 25.40 256,789 -0.09(-0.34%)
Dec 22, 2004 25.51 25.68 25.36 25.49 540,691 +0.04(+0.16%)
Dec 21, 2004 25.43 25.54 25.25 25.45 581,446 +0.10(+0.41%)
Dec 20, 2004 25.38 25.50 25.20 25.35 658,465 -0.01(-0.02%)
Dec 17, 2004 25.28 25.74 25.20 25.35 1,798,390 -0.29(-1.13%)
Dec 16, 2004 25.91 25.98 25.54 25.64 616,156 -0.35(-1.34%)
Dec 15, 2004 25.66 25.99 25.62 25.99 763,288 +0.20(+0.76%)
Dec 14, 2004 25.62 25.80 25.58 25.79 642,923 -0.02(-0.09%)
Dec 13, 2004 25.83 25.86 25.57 25.82 559,169 +0.10(+0.41%)
Dec 10, 2004 25.66 25.75 25.35 25.71 582,827 +0.12(+0.45%)
Dec 09, 2004 25.37 25.64 25.25 25.59 524,113 +0.03(+0.11%)
Dec 08, 2004 25.82 25.82 25.25 25.57 834,954 +0.07(+0.27%)
Dec 07, 2004 25.81 25.92 25.50 25.50 542,591 -0.34(-1.32%)
Dec 06, 2004 25.71 25.86 25.48 25.84 478,695 +0.17(+0.68%)
Dec 03, 2004 25.77 25.93 25.59 25.66 1,274,104 -0.69(-2.61%)
Dec 02, 2004 26.29 26.46 26.09 26.35 727,023 +0.02(+0.07%)
Dec 01, 2004 26.08 26.40 25.89 26.34 859,822 +0.39(+1.52%)
Nov 30, 2004 26.01 26.13 25.72 25.94 606,486 +0.01(+0.04%)
Nov 29, 2004 25.99 26.03 25.76 25.93 603,032 +0.03(+0.13%)
Nov 26, 2004 25.75 25.95 25.66 25.90 217,416 +0.24(+0.93%)
Nov 24, 2004 25.65 25.82 25.54 25.66 729,614 +0.10(+0.38%)
Nov 23, 2004 25.65 25.66 25.27 25.56 634,116 -0.01(-0.02%)
Nov 22, 2004 25.42 25.62 25.34 25.57 424,989 +0.22(+0.87%)
Nov 19, 2004 25.55 25.62 25.24 25.35 581,964 -0.12(-0.48%)
Nov 18, 2004 25.61 25.68 25.37 25.47 639,815 +0.01(+0.02%)
Nov 17, 2004 25.42 25.70 25.34 25.46 619,610 +0.12(+0.48%)
Nov 16, 2004 25.39 25.47 25.32 25.34 612,703 +0.01(+0.05%)
Nov 15, 2004 25.21 25.39 25.08 25.33 748,264 +0.17(+0.67%)
Nov 12, 2004 25.14 25.17 24.77 25.16 586,454 +0.07(+0.28%)
Nov 11, 2004 24.98 25.14 24.91 25.09 519,105 +0.08(+0.30%)
Nov 10, 2004 24.91 25.11 24.84 25.02 417,218 +0.17(+0.70%)
Nov 09, 2004 24.86 24.99 24.79 24.84 696,803 +0.05(+0.19%)
Nov 08, 2004 24.67 24.90 24.59 24.80 455,900 +0.08(+0.33%)
Nov 05, 2004 24.56 24.76 24.33 24.71 632,562 +0.08(+0.31%)
Nov 04, 2004 23.79 24.67 23.64 24.64 887,452 +0.06(+0.26%)
Nov 03, 2004 24.54 24.74 24.28 24.58 1,029,230 +0.05(+0.19%)
Nov 02, 2004 24.38 24.63 24.30 24.53 596,470 +0.21(+0.86%)
Nov 01, 2004 24.23 24.34 24.15 24.32 350,214 +0.14(+0.60%)
Oct 29, 2004 24.26 24.32 24.12 24.18 1,548,336 -0.10(-0.41%)
Oct 28, 2004 23.88 24.30 23.67 24.27 515,651 +0.20(+0.82%)
Oct 27, 2004 23.96 24.15 23.68 24.08 480,595 +0.14(+0.61%)
Oct 26, 2004 23.04 23.93 22.97 23.93 1,201,920 +0.94(+4.11%)
Oct 25, 2004 22.53 23.00 22.37 22.99 813,023 +0.30(+1.30%)
Oct 22, 2004 22.66 22.98 22.58 22.69 628,417 +0.19(+0.82%)
Oct 21, 2004 22.29 22.73 22.25 22.51 646,550 -0.14(-0.64%)
Oct 20, 2004 22.59 22.71 22.24 22.65 776,585 +0.19(+0.82%)
Oct 19, 2004 23.00 23.01 22.39 22.47 809,396 -0.48(-2.09%)
Oct 18, 2004 22.65 23.13 22.65 22.95 899,540 +0.09(+0.41%)
Oct 15, 2004 22.97 22.98 22.24 22.86 1,406,730 +0.08(+0.33%)
Oct 14, 2004 23.35 23.38 22.54 22.78 1,320,731 -0.54(-2.31%)
Oct 13, 2004 23.45 23.57 23.23 23.32 517,378 -0.16(-0.69%)
Oct 12, 2004 23.53 23.53 23.39 23.48 627,381 -0.06(-0.27%)
Oct 11, 2004 23.31 23.61 23.23 23.55 550,362 +0.08(+0.32%)
Oct 08, 2004 23.57 23.66 23.45 23.47 532,057 -0.12(-0.49%)
Oct 07, 2004 23.83 23.85 23.55 23.59 653,803 -0.32(-1.33%)
Oct 06, 2004 23.83 23.92 23.70 23.90 407,202 +0.13(+0.54%)
Oct 05, 2004 24.10 24.12 23.74 23.78 611,667 -0.31(-1.30%)
Oct 04, 2004 24.14 24.15 24.01 24.09 514,788 -0.02(-0.07%)
Oct 01, 2004 23.86 24.12 23.61 24.11 1,009,371 +0.24(+0.99%)
Sep 30, 2004 23.50 23.88 23.45 23.87 1,292,755 +0.39(+1.65%)
Sep 29, 2004 23.61 23.61 23.43 23.48 568,839 -0.14(-0.61%)
Sep 28, 2004 23.52 23.74 23.49 23.63 568,667 +0.02(+0.10%)
Sep 27, 2004 23.85 23.88 23.60 23.60 641,542 -0.19(-0.78%)
Sep 24, 2004 23.63 23.86 23.55 23.79 732,549 +0.19(+0.79%)
Sep 23, 2004 23.53 23.66 23.42 23.60 753,790 +0.13(+0.57%)
Sep 22, 2004 23.59 23.69 23.30 23.47 565,558 -0.29(-1.22%)
Sep 21, 2004 23.55 23.76 23.53 23.76 696,803 +0.10(+0.44%)
Sep 20, 2004 23.75 23.81 23.50 23.66 445,539 -0.08(-0.32%)
Sep 17, 2004 23.65 23.78 23.53 23.73 802,661 +0.21(+0.89%)
Sep 16, 2004 23.36 23.64 23.36 23.52 374,564 +0.05(+0.22%)
Sep 15, 2004 23.42 23.52 23.33 23.47 833,227 +0.07(+0.30%)
Sep 14, 2004 23.48 23.56 23.34 23.40 847,388 -0.06(-0.27%)
Sep 13, 2004 23.50 23.52 23.39 23.46 748,264 +0.04(+0.17%)
Sep 10, 2004 23.64 23.69 23.41 23.42 904,376 -0.22(-0.93%)
Sep 09, 2004 23.77 23.78 23.56 23.64 648,277 -0.08(-0.32%)
Sep 08, 2004 23.68 23.83 23.67 23.72 741,875 -0.02(-0.07%)
Sep 07, 2004 23.81 23.90 23.72 23.74 1,009,026 +0.00(+0.00%)
Sep 03, 2004 23.54 23.93 23.37 23.74 576,438 -0.06(-0.27%)
Sep 02, 2004 23.48 23.82 23.24 23.80 345,724 +0.34(+1.46%)
Sep 01, 2004 23.26 23.46 23.18 23.46 534,647 +0.09(+0.40%)
Aug 31, 2004 23.16 23.38 23.09 23.37 1,083,282 +0.24(+1.03%)
Aug 30, 2004 23.19 23.34 23.09 23.13 422,744 -0.16(-0.70%)
Aug 27, 2004 23.36 23.37 23.21 23.29 287,010 -0.04(-0.17%)
Aug 26, 2004 23.27 23.38 23.19 23.33 280,275 -0.03(-0.15%)
Aug 25, 2004 23.21 23.37 23.09 23.37 594,743 +0.16(+0.70%)
Aug 24, 2004 23.19 23.26 23.09 23.20 513,233 +0.01(+0.03%)
Aug 23, 2004 23.19 23.30 23.07 23.20 479,386 +0.07(+0.30%)
Aug 20, 2004 23.20 23.20 23.05 23.13 464,189 -0.04(-0.17%)
Aug 19, 2004 23.16 23.32 23.09 23.17 491,474 -0.08(-0.32%)
Aug 18, 2004 23.34 23.40 23.14 23.24 624,273 -0.01(-0.05%)
Aug 17, 2004 23.21 23.30 23.13 23.26 508,916 -0.07(-0.30%)
Aug 16, 2004 22.94 23.45 22.93 23.33 583,000 +0.30(+1.28%)
Aug 13, 2004 23.23 23.27 22.93 23.03 472,306 -0.16(-0.70%)
Aug 12, 2004 23.42 23.42 23.09 23.19 354,877 -0.14(-0.60%)
Aug 11, 2004 23.16 23.36 23.00 23.33 628,245 +0.12(+0.50%)
Aug 10, 2004 23.05 23.23 22.93 23.21 437,941 +0.21(+0.93%)
Aug 09, 2004 22.93 23.02 22.82 23.00 701,120 +0.13(+0.58%)
Aug 06, 2004 22.95 23.00 22.77 22.87 625,827 -0.16(-0.68%)
Aug 05, 2004 23.30 23.40 22.99 23.02 561,068 -0.35(-1.51%)
Aug 04, 2004 23.23 23.47 23.04 23.38 646,377 +0.14(+0.60%)
Aug 03, 2004 23.01 23.28 22.94 23.24 772,441 +0.12(+0.50%)
Aug 02, 2004 23.10 23.16 22.84 23.12 845,143 +0.03(+0.13%)
Jul 30, 2004 23.13 23.20 23.02 23.09 675,734 -0.02(-0.08%)
Jul 29, 2004 23.24 23.30 23.11 23.11 1,211,936 -0.03(-0.15%)
Jul 28, 2004 23.26 23.43 23.02 23.15 857,749 -0.14(-0.62%)
Jul 27, 2004 23.32 23.45 23.29 23.29 622,719 -0.08(-0.32%)
Jul 26, 2004 23.42 23.64 23.33 23.37 830,982 -0.07(-0.30%)
Jul 23, 2004 23.90 23.94 23.42 23.44 837,027 -0.49(-2.06%)
Jul 22, 2004 24.15 24.29 23.77 23.93 448,129 -0.25(-1.05%)
Jul 21, 2004 24.40 24.63 24.18 24.18 583,173 -0.35(-1.44%)
Jul 20, 2004 24.63 24.73 24.27 24.54 663,128 -0.11(-0.45%)
Jul 19, 2004 24.55 24.70 24.44 24.65 345,379 +0.21(+0.88%)
Jul 16, 2004 24.64 24.69 24.40 24.43 539,137 -0.06(-0.26%)
Jul 15, 2004 24.86 24.88 24.45 24.49 1,146,141 -0.46(-1.86%)
Jul 14, 2004 25.12 25.19 24.84 24.96 574,884 -0.25(-1.01%)
Jul 13, 2004 25.35 25.35 25.12 25.21 561,068 -0.08(-0.32%)
Jul 12, 2004 25.21 25.36 25.11 25.29 637,052 +0.18(+0.71%)
Jul 09, 2004 24.99 25.11 24.91 25.11 432,069 +0.23(+0.93%)
Jul 08, 2004 25.02 25.22 24.82 24.88 972,588 -0.15(-0.60%)
Jul 07, 2004 25.13 25.32 25.03 25.03 475,242 -0.12(-0.48%)
Jul 06, 2004 25.26 25.26 25.04 25.15 405,302 -0.08(-0.32%)
Jul 02, 2004 25.18 25.35 25.00 25.24 490,093 +0.12(+0.46%)
Jul 01, 2004 25.28 25.32 24.92 25.12 704,401 -0.08(-0.32%)
Jun 30, 2004 24.81 25.20 24.78 25.20 868,802 +0.45(+1.83%)
Jun 29, 2004 24.75 24.81 24.56 24.75 447,439 +0.09(+0.38%)
Jun 28, 2004 24.64 24.74 24.56 24.66 542,418 +0.01(+0.02%)
Jun 25, 2004 24.46 24.70 24.37 24.65 562,450 +0.25(+1.02%)
Jun 24, 2004 24.56 24.62 24.40 24.40 397,531 -0.05(-0.19%)
Jun 23, 2004 24.55 24.59 24.31 24.45 601,651 -0.21(-0.87%)
Jun 22, 2004 24.70 24.84 24.63 24.66 677,807 +0.08(+0.33%)
Jun 21, 2004 24.77 24.86 24.57 24.58 380,090 -0.11(-0.45%)
Jun 18, 2004 24.83 25.02 24.66 24.69 820,621 -0.20(-0.79%)
Jun 17, 2004 24.65 24.97 24.54 24.89 531,711 +0.02(+0.09%)
Jun 16, 2004 24.95 25.00 24.73 24.87 327,937 +0.06(+0.23%)
Jun 15, 2004 24.87 25.03 24.76 24.81 591,462 -0.02(-0.09%)
Jun 14, 2004 25.00 25.14 24.83 24.83 440,186 -0.32(-1.27%)
Jun 10, 2004 24.92 25.15 24.88 25.15 499,764 +0.26(+1.05%)
Jun 09, 2004 25.40 25.40 24.83 24.89 660,365 -0.48(-1.89%)
Jun 08, 2004 25.28 25.37 25.13 25.37 399,431 +0.10(+0.39%)
Jun 07, 2004 25.09 25.27 25.06 25.27 378,363 +0.25(+1.02%)
Jun 04, 2004 24.99 25.18 24.86 25.02 396,841 +0.12(+0.47%)
Jun 03, 2004 25.14 25.14 24.82 24.90 609,940 -0.19(-0.76%)
Jun 02, 2004 24.79 25.15 24.68 25.09 795,581 +0.43(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.