Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Valley Banc Cp (NQ: OVBC )

23.31 -0.39 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.64 10.64 10.64 10.64 423 +0.02(+0.22%)
May 29, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 28, 2003 10.62 10.62 10.62 10.62 423 -0.01(-0.09%)
May 27, 2003 10.63 10.63 10.63 10.63 423 +0.01(+0.09%)
May 23, 2003 10.62 10.62 10.62 10.62 847 +0.00(+0.00%)
May 22, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 21, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 20, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 19, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 16, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 15, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 14, 2003 10.63 10.63 10.62 10.62 2,966 -0.01(-0.09%)
May 13, 2003 10.63 10.63 10.63 10.63 423 +0.00(+0.00%)
May 12, 2003 10.74 10.74 10.63 10.63 10,171 +0.01(+0.09%)
May 09, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 08, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 07, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 06, 2003 10.62 10.62 10.62 10.62 423 +0.00(+0.00%)
May 05, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
May 02, 2003 10.74 10.74 10.62 10.62 2,966 -0.12(-1.10%)
May 01, 2003 10.74 10.74 10.74 10.74 2,118 +0.00(+0.00%)
Apr 30, 2003 10.74 10.74 10.74 10.74 211 +0.00(+0.00%)
Apr 29, 2003 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 28, 2003 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 25, 2003 10.74 10.74 10.74 10.74 1,695 +0.05(+0.44%)
Apr 24, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 23, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 22, 2003 10.69 10.69 10.69 10.69 847 -0.16(-1.44%)
Apr 21, 2003 10.84 10.84 10.84 10.84 423 +0.12(+1.14%)
Apr 17, 2003 10.81 10.81 10.72 10.72 2,330 -0.03(-0.26%)
Apr 16, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 15, 2003 10.85 10.85 10.75 10.75 2,118 +0.12(+1.15%)
Apr 14, 2003 10.69 10.74 10.63 10.63 4,026 +0.03(+0.31%)
Apr 11, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 10, 2003 10.59 10.59 10.59 10.59 423 +0.21(+2.05%)
Apr 09, 2003 10.38 10.38 10.38 10.38 1,059 +0.00(+0.00%)
Apr 08, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 07, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 04, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 03, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 02, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 01, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 31, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 28, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 27, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 26, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 25, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 24, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 21, 2003 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 20, 2003 10.49 10.49 10.38 10.38 3,814 -0.08(-0.77%)
Mar 19, 2003 10.55 10.55 10.46 10.46 1,517 -0.11(-1.03%)
Mar 18, 2003 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 17, 2003 10.57 10.57 10.57 10.57 423 -0.05(-0.44%)
Mar 14, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Mar 13, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Mar 12, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Mar 11, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Mar 10, 2003 10.96 10.96 10.62 10.62 2,330 -0.16(-1.45%)
Mar 07, 2003 10.65 10.77 10.65 10.77 1,695 -0.08(-0.70%)
Mar 06, 2003 10.81 10.98 10.70 10.85 6,356 +0.04(+0.35%)
Mar 05, 2003 10.98 10.99 10.76 10.81 1,907 -0.17(-1.55%)
Mar 04, 2003 10.72 10.98 10.72 10.98 1,059 +0.13(+1.17%)
Mar 03, 2003 10.85 10.85 10.85 10.85 847 +0.27(+2.59%)
Feb 28, 2003 10.68 10.70 10.58 10.58 1,271 -0.16(-1.45%)
Feb 27, 2003 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 26, 2003 10.74 10.74 10.74 10.74 423 +0.05(+0.49%)
Feb 25, 2003 10.62 10.76 10.62 10.68 1,483 +0.19(+1.84%)
Feb 24, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 21, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 20, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 19, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 18, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 14, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 13, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 12, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 11, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 10, 2003 10.39 10.49 10.39 10.49 10,382 +0.06(+0.54%)
Feb 07, 2003 10.59 10.59 10.43 10.43 847 -0.09(-0.85%)
Feb 06, 2003 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Feb 05, 2003 10.51 10.52 10.51 10.52 423 +0.15(+1.41%)
Feb 03, 2003 10.38 10.38 10.38 10.38 2,118 +0.11(+1.10%)
Jan 30, 2003 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 28, 2003 10.26 10.26 10.26 10.26 1,059 +0.30(+3.03%)
Jan 23, 2003 9.962 9.962 9.962 9.962 0 +0.00(+0.00%)
Jan 22, 2003 9.962 9.962 9.962 9.962 0 +0.00(+0.00%)
Jan 21, 2003 9.962 9.962 9.962 9.962 0 +0.00(+0.00%)
Jan 17, 2003 9.887 10.15 9.887 9.962 2,966 +0.13(+1.30%)
Jan 16, 2003 9.802 9.835 9.802 9.835 4,026 +0.13(+1.31%)
Jan 15, 2003 9.769 9.769 9.708 9.708 1,695 +0.01(+0.10%)
Jan 14, 2003 9.698 9.698 9.698 9.698 423 -0.00(-0.05%)
Jan 13, 2003 9.703 9.750 9.698 9.703 2,542 -0.07(-0.68%)
Jan 10, 2003 9.679 9.769 9.679 9.769 8,263 +0.08(+0.78%)
Jan 09, 2003 9.679 9.693 9.679 9.693 1,271 +0.01(+0.15%)
Jan 08, 2003 9.679 9.679 9.679 9.679 0 +0.00(+0.00%)
Jan 07, 2003 9.679 9.679 9.679 9.679 0 +0.00(+0.00%)
Jan 06, 2003 9.717 9.717 9.675 9.679 3,814 -0.12(-1.20%)
Jan 02, 2003 9.769 10.08 9.769 9.797 4,449 +0.03(+0.29%)
Dec 31, 2002 9.679 9.910 9.679 9.769 1,907 +0.09(+0.98%)
Dec 30, 2002 9.731 9.741 9.675 9.675 3,814 +0.00(+0.00%)
Dec 27, 2002 9.755 9.910 9.675 9.675 4,661 -0.08(-0.77%)
Dec 26, 2002 9.750 9.750 9.750 9.750 635 +0.07(+0.73%)
Dec 24, 2002 9.679 9.679 9.679 9.679 847 +0.00(+0.05%)
Dec 23, 2002 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 20, 2002 9.722 9.755 9.675 9.675 5,085 -0.06(-0.58%)
Dec 19, 2002 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Dec 18, 2002 9.731 9.731 9.731 9.731 423 -0.09(-0.91%)
Dec 17, 2002 9.821 9.821 9.821 9.821 423 +0.00(+0.00%)
Dec 16, 2002 9.821 9.821 9.821 9.821 0 +0.00(+0.00%)
Dec 13, 2002 9.821 9.821 9.821 9.821 423 +0.03(+0.35%)
Dec 12, 2002 9.786 9.786 9.786 9.786 0 +0.00(+0.00%)
Dec 11, 2002 9.786 9.786 9.786 9.786 211 +0.02(+0.23%)
Dec 10, 2002 9.764 9.764 9.764 9.764 0 +0.00(+0.00%)
Dec 09, 2002 9.764 9.764 9.764 9.764 423 +0.09(+0.93%)
Dec 06, 2002 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 05, 2002 9.675 9.675 9.675 9.675 2,118 +0.00(+0.00%)
Dec 04, 2002 9.679 9.679 9.675 9.675 4,449 +0.00(+0.00%)
Dec 03, 2002 9.723 9.723 9.675 9.675 2,542 -0.12(-1.20%)
Dec 02, 2002 9.769 9.792 9.759 9.792 2,118 +0.05(+0.53%)
Nov 29, 2002 9.741 9.741 9.741 9.741 635 +0.06(+0.63%)
Nov 27, 2002 9.679 9.679 9.679 9.679 0 +0.00(+0.00%)
Nov 26, 2002 9.679 9.679 9.679 9.679 423 +0.00(+0.00%)
Nov 25, 2002 9.679 9.679 9.675 9.679 2,118 -0.12(-1.25%)
Nov 22, 2002 9.802 9.802 9.802 9.802 211 +0.13(+1.32%)
Nov 21, 2002 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Nov 20, 2002 9.675 9.675 9.675 9.675 3,178 -0.02(-0.19%)
Nov 19, 2002 9.693 9.693 9.693 9.693 211 -0.12(-1.25%)
Nov 18, 2002 9.816 9.816 9.816 9.816 211 +0.14(+1.46%)
Nov 15, 2002 9.675 9.675 9.675 9.675 2,330 +0.00(+0.00%)
Nov 14, 2002 9.830 9.835 9.675 9.675 5,721 +0.11(+1.13%)
Nov 13, 2002 9.684 9.684 9.566 9.566 1,059 -0.12(-1.22%)
Nov 12, 2002 9.684 9.684 9.684 9.684 3,814 +0.17(+1.74%)
Nov 11, 2002 9.519 9.519 9.519 9.519 1,059 +0.00(+0.05%)
Nov 08, 2002 9.439 9.514 9.439 9.514 1,271 +0.00(+0.05%)
Nov 07, 2002 9.509 9.509 9.509 9.509 847 -0.35(-3.59%)
Nov 06, 2002 9.863 9.863 9.863 9.863 211 +0.35(+3.72%)
Nov 05, 2002 9.509 9.509 9.509 9.509 1,059 -0.35(-3.54%)
Nov 04, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Nov 01, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 31, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 30, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 29, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 28, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 25, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 24, 2002 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Oct 23, 2002 9.859 9.859 9.859 9.859 211 +0.15(+1.51%)
Oct 22, 2002 9.712 9.712 9.712 9.712 0 +0.00(+0.00%)
Oct 21, 2002 9.712 9.712 9.712 9.712 0 +0.00(+0.00%)
Oct 18, 2002 9.722 9.863 9.712 9.712 11,654 -0.32(-3.15%)
Oct 17, 2002 10.03 10.03 10.03 10.03 423 +0.12(+1.19%)
Oct 16, 2002 9.816 9.910 9.368 9.910 21,825 +0.19(+1.94%)
Oct 15, 2002 9.439 9.722 9.439 9.722 13,137 +0.28(+3.00%)
Oct 14, 2002 9.863 9.863 9.439 9.439 2,754 +0.12(+1.27%)
Oct 11, 2002 9.854 9.863 9.321 9.321 4,449 -0.02(-0.25%)
Oct 10, 2002 9.580 9.580 9.344 9.344 2,966 -0.68(-6.82%)
Oct 09, 2002 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 08, 2002 9.533 10.03 9.533 10.03 1,271 +0.12(+1.19%)
Oct 07, 2002 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Oct 04, 2002 9.724 9.910 9.462 9.910 2,966 +0.12(+1.20%)
Oct 03, 2002 9.958 9.958 9.792 9.792 4,449 -0.17(-1.71%)
Oct 02, 2002 9.958 9.962 9.958 9.962 1,907 -0.11(-1.08%)
Oct 01, 2002 10.08 10.08 10.07 10.07 4,661 -0.08(-0.74%)
Sep 30, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 27, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 26, 2002 10.48 10.48 10.15 10.15 2,542 -0.42(-4.01%)
Sep 25, 2002 10.52 10.57 10.43 10.57 1,059 -0.05(-0.45%)
Sep 24, 2002 10.62 10.62 10.62 10.62 423 +0.00(+0.00%)
Sep 23, 2002 10.62 10.62 10.62 10.62 2,118 -0.24(-2.17%)
Sep 20, 2002 10.76 10.85 10.63 10.85 14,620 -0.00(-0.00%)
Sep 19, 2002 11.01 11.01 10.85 10.85 423 +0.09(+0.87%)
Sep 18, 2002 10.76 10.76 10.76 10.76 423 -0.09(-0.87%)
Sep 17, 2002 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 16, 2002 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 13, 2002 11.01 11.01 10.85 10.85 3,390 +0.09(+0.88%)
Sep 12, 2002 10.83 10.89 10.76 10.76 3,602 -0.07(-0.65%)
Sep 11, 2002 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Sep 10, 2002 10.83 10.83 10.83 10.83 211 -0.14(-1.29%)
Sep 09, 2002 10.97 10.97 10.97 10.97 423 +0.12(+1.09%)
Sep 06, 2002 11.00 11.00 10.85 10.85 2,754 -0.24(-2.13%)
Sep 05, 2002 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Sep 04, 2002 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Sep 03, 2002 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Aug 30, 2002 11.09 11.09 11.09 11.09 211 -0.00(-0.04%)
Aug 29, 2002 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 28, 2002 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 27, 2002 11.33 11.33 11.00 11.10 43,227 -0.04(-0.38%)
Aug 26, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Aug 23, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Aug 22, 2002 11.14 11.14 11.14 11.14 211 +0.00(+0.00%)
Aug 21, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Aug 20, 2002 11.14 11.14 11.14 11.14 211 -0.19(-1.67%)
Aug 16, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Aug 15, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Aug 14, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Aug 13, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Aug 12, 2002 11.33 11.33 11.33 11.33 2,330 -0.16(-1.41%)
Aug 07, 2002 11.49 11.49 11.49 11.49 211 +0.35(+3.15%)
Aug 06, 2002 11.14 11.14 11.14 11.14 4,237 +0.00(+0.00%)
Aug 05, 2002 11.14 11.14 11.14 11.14 2,330 +0.00(+0.00%)
Aug 02, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Aug 01, 2002 11.14 11.14 11.14 11.14 1,483 +0.00(+0.00%)
Jul 31, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 30, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 29, 2002 11.14 11.14 11.14 11.14 2,118 -0.19(-1.67%)
Jul 26, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 25, 2002 11.14 11.33 11.14 11.33 1,271 +0.19(+1.69%)
Jul 24, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 23, 2002 11.14 11.14 11.14 11.14 211 -0.00(-0.00%)
Jul 22, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 19, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 17, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 12, 2002 11.14 11.14 11.14 11.14 211 -0.19(-1.67%)
Jul 11, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 10, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 09, 2002 11.33 11.33 11.33 11.33 3,814 +0.00(+0.00%)
Jul 08, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 05, 2002 11.14 11.33 11.14 11.33 2,118 +0.00(+0.00%)
Jul 04, 2002 11.33 11.33 11.33 11.33 2,966 +0.00(+0.00%)
Jul 03, 2002 11.33 11.33 11.33 11.33 2,966 +0.00(+0.00%)
Jul 02, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 01, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 28, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 27, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 26, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 25, 2002 11.33 11.33 11.33 11.33 1,907 +0.19(+1.69%)
Jun 21, 2002 11.14 11.14 11.14 11.14 1,695 -0.19(-1.67%)
Jun 20, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 19, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 18, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 17, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 14, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jun 12, 2002 11.33 11.33 11.33 11.33 2,542 +0.00(+0.00%)
Jun 11, 2002 11.51 11.51 11.33 11.33 12,713 +0.19(+1.69%)
Jun 10, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jun 07, 2002 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jun 06, 2002 11.14 11.14 11.14 11.14 635 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.