Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

31.35 +0.20 (+0.64%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.22 11.60 11.22 11.55 30,638 +0.38(+3.39%)
May 30, 2017 11.27 11.36 11.03 11.17 22,847 -0.05(-0.42%)
May 26, 2017 10.94 11.27 10.87 11.22 45,679 +0.19(+1.72%)
May 25, 2017 10.94 11.13 10.84 11.03 26,867 -0.05(-0.43%)
May 24, 2017 11.17 11.27 10.94 11.08 38,833 -0.05(-0.43%)
May 23, 2017 11.13 11.29 10.98 11.13 47,390 +0.02(+0.21%)
May 22, 2017 10.84 11.13 10.84 11.10 32,887 +0.17(+1.52%)
May 19, 2017 10.89 11.08 10.84 10.94 147,649 +0.05(+0.43%)
May 18, 2017 10.65 10.94 10.56 10.89 14,555 +0.19(+1.77%)
May 17, 2017 10.75 10.80 10.42 10.70 45,551 -0.05(-0.44%)
May 16, 2017 10.65 10.94 10.65 10.75 26,530 -0.05(-0.44%)
May 15, 2017 11.13 11.41 10.75 10.80 54,317 -0.28(-2.56%)
May 12, 2017 11.41 11.41 10.75 11.08 45,858 -0.33(-2.90%)
May 11, 2017 11.46 11.51 11.32 11.41 26,996 -0.14(-1.23%)
May 10, 2017 11.69 11.69 11.31 11.55 55,024 -0.19(-1.61%)
May 09, 2017 11.88 11.88 11.74 11.74 50,270 -0.05(-0.40%)
May 08, 2017 11.79 11.84 11.74 11.79 27,229 +0.00(+0.00%)
May 05, 2017 11.88 11.93 11.74 11.79 29,714 -0.19(-1.58%)
May 04, 2017 11.84 12.07 11.74 11.98 57,852 +0.14(+1.20%)
May 03, 2017 11.88 11.93 11.74 11.84 27,798 +0.00(+0.00%)
May 02, 2017 11.79 11.89 11.41 11.84 53,505 +0.42(+3.72%)
May 01, 2017 11.08 11.74 10.92 11.41 64,264 +0.38(+3.42%)
Apr 28, 2017 11.11 11.18 11.04 11.04 16,657 +0.00(+0.00%)
Apr 27, 2017 10.99 11.22 10.94 11.04 23,300 -0.05(-0.43%)
Apr 26, 2017 11.37 11.55 11.08 11.08 29,171 -0.28(-2.49%)
Apr 25, 2017 11.37 10.94 11.37 42,755 +0.42(+3.88%)
Apr 24, 2017 10.99 10.99 10.66 10.94 28,324 +0.05(+0.43%)
Apr 21, 2017 10.80 11.04 10.80 10.89 41,622 +0.14(+1.32%)
Apr 20, 2017 10.71 10.85 10.52 10.75 22,939 +0.09(+0.88%)
Apr 19, 2017 10.56 10.66 10.37 10.66 14,237 +0.14(+1.35%)
Apr 18, 2017 10.66 10.66 10.42 10.52 15,684 -0.09(-0.89%)
Apr 17, 2017 10.47 10.61 10.47 10.61 11,463 +0.09(+0.90%)
Apr 13, 2017 10.61 10.61 10.37 10.52 41,010 +0.00(+0.00%)
Apr 12, 2017 10.33 10.61 10.26 10.52 57,217 +0.24(+2.29%)
Apr 11, 2017 9.950 10.50 9.950 10.28 92,009 -0.61(-5.63%)
Apr 10, 2017 10.61 11.06 10.61 10.89 142,121 +0.38(+3.59%)
Apr 07, 2017 10.50 10.52 10.45 10.52 38,147 +0.00(+0.00%)
Apr 06, 2017 10.37 10.56 10.28 10.52 35,589 +0.19(+1.83%)
Apr 05, 2017 10.37 10.52 10.21 10.33 36,506 -0.09(-0.90%)
Apr 04, 2017 10.52 10.52 10.29 10.42 37,598 -0.09(-0.90%)
Apr 03, 2017 11.08 11.08 10.28 10.52 61,460 -0.57(-5.11%)
Mar 31, 2017 10.85 11.08 10.73 11.08 109,522 +0.28(+2.62%)
Mar 30, 2017 10.42 10.80 10.33 10.80 92,282 +0.33(+3.15%)
Mar 29, 2017 10.28 10.47 10.09 10.47 16,530 +0.09(+0.91%)
Mar 28, 2017 10.49 10.52 10.29 10.37 43,490 -0.19(-1.79%)
Mar 27, 2017 10.37 10.61 10.16 10.56 61,902 +0.24(+2.28%)
Mar 24, 2017 10.09 10.47 9.950 10.33 70,133 +0.33(+3.30%)
Mar 23, 2017 9.903 9.998 9.856 9.998 22,784 +0.05(+0.47%)
Mar 22, 2017 9.998 10.18 9.814 9.950 44,954 -0.14(-1.40%)
Mar 21, 2017 9.762 10.19 9.762 10.09 104,592 +0.33(+3.38%)
Mar 20, 2017 9.584 9.762 9.584 9.762 65,259 +0.24(+2.48%)
Mar 17, 2017 9.573 9.573 9.526 9.526 14,199 -0.05(-0.49%)
Mar 16, 2017 9.620 9.620 9.573 9.573 30,757 +0.05(+0.49%)
Mar 15, 2017 9.526 9.573 9.526 9.526 13,210 +0.00(+0.00%)
Mar 14, 2017 9.573 9.573 9.479 9.526 10,204 -0.09(-0.98%)
Mar 13, 2017 9.620 9.668 9.526 9.620 40,590 +0.05(+0.49%)
Mar 10, 2017 9.668 9.668 9.526 9.573 38,347 +0.00(+0.00%)
Mar 09, 2017 9.526 9.668 9.517 9.573 114,040 +0.05(+0.49%)
Mar 08, 2017 9.479 9.526 9.436 9.526 32,040 +0.05(+0.50%)
Mar 07, 2017 9.432 9.479 9.385 9.479 20,084 +0.00(+0.00%)
Mar 06, 2017 9.398 9.479 9.337 9.479 33,303 +0.14(+1.52%)
Mar 03, 2017 9.385 9.432 9.290 9.337 6,746 -0.14(-1.49%)
Mar 02, 2017 9.347 9.479 9.337 9.479 38,388 +0.19(+2.03%)
Mar 01, 2017 9.196 9.290 9.149 9.290 22,752 +0.19(+2.07%)
Feb 28, 2017 9.290 9.290 8.913 9.102 43,178 -0.14(-1.53%)
Feb 27, 2017 9.436 9.479 9.149 9.243 95,402 -0.19(-2.00%)
Feb 24, 2017 9.432 9.479 9.432 9.432 29,449 -0.05(-0.50%)
Feb 23, 2017 9.290 9.479 9.290 9.479 21,740 +0.09(+1.01%)
Feb 22, 2017 9.389 9.432 9.385 9.385 24,098 -0.05(-0.50%)
Feb 21, 2017 9.526 9.526 9.337 9.432 34,233 -0.09(-0.99%)
Feb 17, 2017 9.526 9.526 9.526 0 +0.05(+0.50%)
Feb 16, 2017 9.432 9.526 9.432 9.479 28,834 +0.00(+0.00%)
Feb 15, 2017 9.479 9.526 9.432 9.479 7,375 +0.00(+0.00%)
Feb 14, 2017 9.385 9.526 9.385 9.479 20,587 +0.07(+0.75%)
Feb 13, 2017 9.337 9.432 9.290 9.408 18,575 +0.07(+0.76%)
Feb 10, 2017 9.432 9.432 9.314 9.337 31,348 +0.05(+0.51%)
Feb 09, 2017 9.196 9.290 9.102 9.290 27,814 +0.09(+1.03%)
Feb 08, 2017 9.149 9.290 9.149 9.196 13,554 +0.00(+0.00%)
Feb 07, 2017 9.243 9.337 9.196 9.196 22,996 -0.09(-1.02%)
Feb 06, 2017 9.385 9.432 9.243 9.290 34,955 -0.05(-0.51%)
Feb 03, 2017 9.385 9.432 9.290 9.337 34,742 -0.05(-0.50%)
Feb 02, 2017 9.479 9.479 9.149 9.385 30,894 -0.19(-1.97%)
Feb 01, 2017 9.432 9.903 9.290 9.573 102,966 +0.14(+1.50%)
Jan 31, 2017 9.149 9.432 9.102 9.432 35,356 +0.19(+2.04%)
Jan 30, 2017 9.243 9.290 9.059 9.243 34,852 -0.05(-0.51%)
Jan 27, 2017 9.337 9.432 9.290 9.290 19,165 +0.00(+0.00%)
Jan 26, 2017 9.385 9.385 9.243 9.290 9,073 +0.00(+0.00%)
Jan 25, 2017 9.337 9.384 9.196 9.290 24,519 +0.00(+0.00%)
Jan 24, 2017 9.290 9.384 9.196 9.290 33,254 +0.05(+0.51%)
Jan 23, 2017 9.478 9.478 9.243 9.243 41,990 -0.19(-1.99%)
Jan 20, 2017 9.431 9.478 9.431 9.431 8,712 +0.00(+0.00%)
Jan 19, 2017 9.384 9.478 9.361 9.431 16,138 -0.05(-0.50%)
Jan 18, 2017 9.431 9.478 9.384 9.478 37,734 +0.05(+0.50%)
Jan 17, 2017 9.337 9.478 9.290 9.431 22,752 +0.00(+0.00%)
Jan 13, 2017 9.431 9.431 9.431 0 +0.00(+0.00%)
Jan 12, 2017 9.009 9.431 8.754 9.431 34,118 +0.19(+2.03%)
Jan 11, 2017 9.431 9.431 8.690 9.243 46,829 -0.14(-1.50%)
Jan 10, 2017 8.962 9.572 8.727 9.384 88,909 +0.42(+4.71%)
Jan 09, 2017 9.009 9.009 8.868 8.962 41,997 -0.05(-0.52%)
Jan 06, 2017 9.056 9.056 8.868 9.009 15,963 -0.05(-0.52%)
Jan 05, 2017 9.009 9.056 8.774 9.056 19,861 +0.14(+1.58%)
Jan 04, 2017 8.727 9.056 8.540 8.915 21,948 +0.47(+5.56%)
Jan 03, 2017 9.103 9.103 8.267 8.446 33,703 -0.61(-6.74%)
Dec 30, 2016 9.056 9.056 9.056 0 +0.28(+3.21%)
Dec 29, 2016 8.868 8.983 8.774 8.774 12,115 -0.14(-1.58%)
Dec 28, 2016 9.009 9.009 8.821 8.915 20,586 +0.00(+0.00%)
Dec 27, 2016 8.868 8.939 8.680 8.915 16,915 +0.00(+0.00%)
Dec 23, 2016 8.915 8.915 8.915 0 +0.05(+0.53%)
Dec 22, 2016 8.821 8.915 8.633 8.868 13,474 +0.09(+1.07%)
Dec 21, 2016 8.727 8.915 8.716 8.774 12,639 +0.00(+0.00%)
Dec 20, 2016 8.845 8.868 8.774 8.774 10,301 +0.05(+0.54%)
Dec 19, 2016 8.540 8.868 8.493 8.727 18,000 +0.28(+3.33%)
Dec 16, 2016 8.582 8.671 8.446 8.446 21,988 -0.23(-2.70%)
Dec 15, 2016 8.774 8.821 8.633 8.680 19,756 -0.14(-1.60%)
Dec 14, 2016 8.821 8.957 8.774 8.821 15,111 -0.09(-1.05%)
Dec 13, 2016 8.915 8.915 8.821 8.915 10,718 +0.14(+1.60%)
Dec 12, 2016 8.915 8.915 8.727 8.774 29,042 -0.28(-3.11%)
Dec 09, 2016 8.633 9.290 8.544 9.056 36,099 +0.52(+6.04%)
Dec 08, 2016 8.586 8.727 8.450 8.540 37,255 +0.00(+0.00%)
Dec 07, 2016 8.633 8.680 8.493 8.540 3,889 -0.05(-0.55%)
Dec 06, 2016 8.712 8.727 8.493 8.586 6,677 -0.14(-1.61%)
Dec 05, 2016 8.540 8.924 8.493 8.727 19,569 +0.28(+3.33%)
Dec 02, 2016 8.446 8.540 8.399 8.446 6,245 -0.09(-1.10%)
Dec 01, 2016 8.821 8.915 8.540 8.540 129,849 -0.33(-3.70%)
Nov 30, 2016 9.196 9.196 8.727 8.868 61,995 -0.23(-2.58%)
Nov 29, 2016 9.337 9.384 9.009 9.103 14,080 -0.14(-1.52%)
Nov 28, 2016 9.384 9.384 9.009 9.243 6,677 -0.23(-2.48%)
Nov 25, 2016 9.337 9.525 9.314 9.478 22,600 +0.14(+1.51%)
Nov 23, 2016 9.337 9.337 9.337 0 +0.19(+2.05%)
Nov 22, 2016 9.149 9.243 8.680 9.149 106,293 +0.09(+1.04%)
Nov 21, 2016 9.243 9.290 8.868 9.056 22,106 -0.23(-2.53%)
Nov 18, 2016 9.666 9.947 9.103 9.290 63,761 -0.61(-6.16%)
Nov 17, 2016 8.540 10.09 8.493 9.900 94,716 +1.36(+15.93%)
Nov 16, 2016 8.258 8.586 8.211 8.540 21,956 +0.09(+1.11%)
Nov 15, 2016 8.352 8.493 8.070 8.446 17,410 +0.05(+0.56%)
Nov 14, 2016 8.305 8.915 8.117 8.399 49,914 -0.23(-2.72%)
Nov 11, 2016 8.164 8.633 7.930 8.633 88,442 +0.47(+5.75%)
Nov 10, 2016 8.258 8.446 7.976 8.164 41,186 -0.05(-0.57%)
Nov 09, 2016 7.976 8.258 7.930 8.211 19,394 +0.00(+0.00%)
Nov 08, 2016 8.023 8.305 8.023 8.211 20,178 -0.05(-0.57%)
Nov 07, 2016 8.305 8.305 8.025 8.258 26,209 +0.19(+2.31%)
Nov 04, 2016 7.931 8.165 7.885 8.071 13,334 +0.00(+0.00%)
Nov 03, 2016 7.931 8.165 7.838 8.071 97,639 +0.14(+1.76%)
Nov 02, 2016 7.931 8.025 7.885 7.931 23,102 -0.05(-0.58%)
Nov 01, 2016 7.838 8.071 7.745 7.978 25,362 +0.14(+1.79%)
Oct 31, 2016 8.071 8.165 7.791 7.838 39,759 -0.14(-1.75%)
Oct 28, 2016 7.978 8.258 7.885 7.978 36,751 -0.05(-0.58%)
Oct 27, 2016 8.025 8.165 7.838 8.025 28,714 +0.05(+0.58%)
Oct 26, 2016 7.885 8.211 7.861 7.978 55,970 +0.09(+1.18%)
Oct 25, 2016 7.978 8.165 7.838 7.885 39,161 -0.09(-1.17%)
Oct 24, 2016 8.258 8.258 7.885 7.978 10,960 -0.15(-1.89%)
Oct 21, 2016 7.894 8.230 7.661 8.132 73,962 +0.23(+2.89%)
Oct 20, 2016 7.950 8.025 7.801 7.903 26,077 -0.07(-0.94%)
Oct 19, 2016 8.062 8.183 7.885 7.978 34,442 -0.17(-2.06%)
Oct 18, 2016 8.183 8.314 7.893 8.146 33,417 +0.06(+0.69%)
Oct 17, 2016 7.801 8.202 7.801 8.090 91,275 +0.21(+2.60%)
Oct 14, 2016 7.829 8.025 7.810 7.885 24,086 +0.06(+0.72%)
Oct 13, 2016 7.782 7.889 7.745 7.829 14,470 -0.06(-0.71%)
Oct 12, 2016 7.885 8.193 7.559 7.885 13,226 -0.03(-0.35%)
Oct 11, 2016 8.230 8.239 7.801 7.913 76,025 -0.25(-3.09%)
Oct 10, 2016 7.931 8.211 7.791 8.165 52,789 +0.32(+4.04%)
Oct 07, 2016 7.913 7.913 7.726 7.847 30,862 -0.07(-0.83%)
Oct 06, 2016 8.062 8.062 7.838 7.913 40,772 -0.15(-1.85%)
Oct 05, 2016 8.062 8.081 7.950 8.062 30,535 +0.03(+0.35%)
Oct 04, 2016 8.196 8.196 8.006 8.034 16,415 -0.26(-3.15%)
Oct 03, 2016 8.286 8.295 7.997 8.295 40,185 +0.07(+0.79%)
Sep 30, 2016 8.379 8.566 8.174 8.230 108,361 +0.00(+0.00%)
Sep 29, 2016 8.025 8.333 7.978 8.230 66,945 +0.06(+0.68%)
Sep 28, 2016 8.193 8.575 8.006 8.174 117,489 -0.09(-1.13%)
Sep 27, 2016 8.135 8.305 7.922 8.267 64,333 +0.31(+3.87%)
Sep 26, 2016 7.950 8.043 7.931 7.959 4,681 -0.07(-0.93%)
Sep 23, 2016 8.221 8.221 8.025 8.034 2,920 -0.24(-2.93%)
Sep 22, 2016 7.857 8.305 7.767 8.277 28,815 +0.47(+5.97%)
Sep 21, 2016 7.978 8.062 7.661 7.810 30,893 -0.15(-1.88%)
Sep 20, 2016 8.165 8.165 7.866 7.959 16,102 -0.16(-1.95%)
Sep 19, 2016 8.183 8.195 8.081 8.118 10,580 -0.08(-1.02%)
Sep 16, 2016 8.146 8.202 8.118 8.202 19,992 +0.03(+0.34%)
Sep 15, 2016 8.099 8.267 8.043 8.174 43,965 +0.11(+1.39%)
Sep 14, 2016 8.286 8.286 8.043 8.062 17,258 -0.11(-1.37%)
Sep 13, 2016 8.454 8.538 8.127 8.174 37,997 -0.42(-4.89%)
Sep 12, 2016 8.267 8.622 8.053 8.594 27,540 +0.27(+3.25%)
Sep 09, 2016 8.473 8.538 8.221 8.323 24,570 -0.21(-2.51%)
Sep 08, 2016 8.557 8.585 8.454 8.538 26,574 -0.03(-0.33%)
Sep 07, 2016 8.529 8.585 8.482 8.566 25,994 +0.04(+0.44%)
Sep 06, 2016 8.398 8.575 8.379 8.529 30,913 +0.11(+1.33%)
Sep 02, 2016 8.267 8.417 8.417 8.417 38,687 +0.16(+1.92%)
Sep 01, 2016 8.015 8.258 7.978 8.258 28,926 +0.21(+2.67%)
Aug 31, 2016 8.099 8.108 7.696 8.043 14,178 -0.06(-0.69%)
Aug 30, 2016 7.719 8.267 7.707 8.099 64,561 +0.35(+4.45%)
Aug 29, 2016 7.651 7.773 7.633 7.754 19,064 +0.11(+1.47%)
Aug 26, 2016 7.605 7.677 7.493 7.642 5,548 +0.07(+0.86%)
Aug 25, 2016 7.502 7.698 7.474 7.577 13,226 +0.07(+0.87%)
Aug 24, 2016 7.670 7.670 7.465 7.512 24,417 -0.13(-1.71%)
Aug 23, 2016 7.437 7.670 7.400 7.642 38,892 +0.18(+2.37%)
Aug 22, 2016 7.540 7.642 7.372 7.465 30,888 -0.16(-2.08%)
Aug 19, 2016 7.669 7.684 7.558 7.623 26,137 -0.03(-0.37%)
Aug 18, 2016 7.642 7.745 7.605 7.651 20,328 +0.05(+0.61%)
Aug 17, 2016 7.726 7.726 7.512 7.605 17,344 -0.08(-1.09%)
Aug 16, 2016 7.707 7.717 7.651 7.689 25,373 +0.02(+0.24%)
Aug 15, 2016 7.651 7.670 7.474 7.670 19,233 +0.03(+0.37%)
Aug 12, 2016 7.651 7.670 7.549 7.642 26,275 -0.06(-0.73%)
Aug 11, 2016 7.745 7.763 7.651 7.698 15,458 -0.03(-0.36%)
Aug 10, 2016 7.745 7.782 7.633 7.726 32,062 +0.00(+0.00%)
Aug 09, 2016 7.633 7.735 7.623 7.726 13,043 +0.07(+0.85%)
Aug 08, 2016 7.642 7.726 7.614 7.661 39,558 +0.03(+0.36%)
Aug 05, 2016 7.587 7.642 7.429 7.633 22,846 +0.06(+0.86%)
Aug 04, 2016 7.642 7.642 7.475 7.568 36,679 -0.01(-0.12%)
Aug 03, 2016 7.420 7.642 7.401 7.577 34,141 +0.13(+1.74%)
Aug 02, 2016 7.494 7.494 7.415 7.448 22,910 -0.02(-0.25%)
Aug 01, 2016 7.448 7.466 7.373 7.466 9,949 +0.04(+0.50%)
Jul 29, 2016 7.392 7.485 7.355 7.429 15,128 +0.05(+0.63%)
Jul 28, 2016 7.392 7.420 7.345 7.383 19,978 +0.04(+0.50%)
Jul 27, 2016 7.457 7.473 7.299 7.345 14,318 -0.08(-1.12%)
Jul 26, 2016 7.420 7.512 7.364 7.429 11,015 +0.03(+0.38%)
Jul 25, 2016 7.448 7.475 7.336 7.401 17,555 -0.08(-1.12%)
Jul 22, 2016 7.281 7.549 7.281 7.485 23,208 +0.17(+2.28%)
Jul 21, 2016 7.420 7.438 7.271 7.318 20,880 -0.14(-1.87%)
Jul 20, 2016 7.494 7.494 7.336 7.457 18,057 +0.02(+0.25%)
Jul 19, 2016 7.225 7.599 7.216 7.438 36,489 +0.17(+2.30%)
Jul 18, 2016 7.318 7.355 7.123 7.271 24,693 +0.03(+0.38%)
Jul 15, 2016 7.355 7.355 6.900 7.243 115,027 -0.39(-5.10%)
Jul 14, 2016 7.420 7.642 7.290 7.633 132,524 +0.43(+5.92%)
Jul 13, 2016 7.383 7.392 7.179 7.206 51,371 -0.18(-2.39%)
Jul 12, 2016 7.160 7.410 7.157 7.383 26,871 +0.26(+3.65%)
Jul 11, 2016 7.206 7.401 7.077 7.123 15,942 -0.03(-0.39%)
Jul 08, 2016 7.058 7.243 7.049 7.151 19,726 +0.17(+2.39%)
Jul 07, 2016 6.993 7.012 6.937 6.984 15,447 -0.02(-0.26%)
Jul 05, 2016 6.937 7.002 6.882 7.002 8,826 +0.06(+0.80%)
Jul 01, 2016 6.993 6.947 6.947 6.947 21,240 -0.06(-0.93%)
Jun 30, 2016 6.659 7.030 6.659 7.012 29,830 +0.30(+4.42%)
Jun 29, 2016 6.770 6.963 6.631 6.715 41,536 +0.02(+0.28%)
Jun 28, 2016 6.492 6.724 6.427 6.696 25,506 +0.20(+3.14%)
Jun 27, 2016 6.251 6.511 6.251 6.492 25,863 +0.21(+3.40%)
Jun 24, 2016 6.678 6.761 6.260 6.279 97,781 -0.50(-7.39%)
Jun 23, 2016 6.803 6.835 6.673 6.780 25,516 +0.05(+0.69%)
Jun 22, 2016 6.761 6.900 6.696 6.733 15,558 -0.09(-1.36%)
Jun 21, 2016 6.687 6.900 6.668 6.826 41,084 +0.14(+2.08%)
Jun 20, 2016 6.743 6.984 6.659 6.687 23,898 +0.01(+0.14%)
Jun 17, 2016 6.798 6.835 6.655 6.678 35,259 -0.11(-1.64%)
Jun 16, 2016 6.706 7.076 6.706 6.789 31,146 +0.02(+0.27%)
Jun 15, 2016 7.021 7.104 6.770 6.770 30,465 -0.20(-2.93%)
Jun 14, 2016 6.863 7.095 6.743 6.974 35,376 +0.13(+1.90%)
Jun 13, 2016 7.067 7.151 6.678 6.845 142,384 -0.32(-4.40%)
Jun 10, 2016 7.160 7.225 7.067 7.160 38,872 -0.06(-0.90%)
Jun 09, 2016 7.169 7.327 6.984 7.225 38,528 +0.00(+0.00%)
Jun 08, 2016 7.114 7.308 7.002 7.225 24,591 +0.09(+1.30%)
Jun 07, 2016 7.141 7.304 6.835 7.132 49,301 -0.10(-1.41%)
Jun 06, 2016 6.993 7.392 6.910 7.234 100,147 +0.26(+3.72%)
Jun 03, 2016 6.947 7.039 6.882 6.974 85,140 +0.02(+0.27%)
Jun 02, 2016 7.049 7.179 6.863 6.956 106,478 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.