Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

31.23 -1.03 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.269 2.339 2.261 2.261 11,044 -0.04(-1.69%)
May 23, 2011 2.339 2.339 2.269 2.300 10,571 -0.07(-2.96%)
May 20, 2011 2.417 2.472 2.277 2.371 21,322 -0.08(-3.18%)
May 19, 2011 2.316 2.449 2.230 2.449 41,076 +0.13(+5.72%)
May 18, 2011 2.106 2.316 2.106 2.316 21,662 +0.21(+10.21%)
May 17, 2011 2.082 2.101 1.926 2.101 138,643 +0.01(+0.55%)
May 16, 2011 2.082 2.160 2.081 2.090 26,680 -0.01(-0.37%)
May 13, 2011 2.145 2.145 2.082 2.098 31,108 -0.01(-0.37%)
May 12, 2011 2.176 2.184 2.035 2.106 106,913 -0.07(-3.23%)
May 11, 2011 2.246 2.254 2.113 2.176 38,184 -0.05(-2.45%)
May 10, 2011 2.261 2.261 2.207 2.230 23,474 -0.02(-0.69%)
May 09, 2011 2.293 2.311 2.215 2.246 20,981 -0.01(-0.35%)
May 06, 2011 2.246 2.300 2.215 2.254 20,953 +0.01(+0.42%)
May 05, 2011 2.324 2.332 2.184 2.244 55,005 -0.08(-3.42%)
May 04, 2011 2.371 2.378 2.285 2.324 30,070 -0.06(-2.61%)
May 03, 2011 2.378 2.449 2.378 2.386 10,050 +0.01(+0.33%)
May 02, 2011 2.410 2.472 2.378 2.378 19,662 -0.09(-3.79%)
Apr 29, 2011 2.394 2.472 2.386 2.472 6,176 +0.05(+2.26%)
Apr 28, 2011 2.433 2.472 2.386 2.417 19,605 +0.00(+0.00%)
Apr 27, 2011 2.433 2.456 2.379 2.417 9,627 -0.04(-1.59%)
Apr 26, 2011 2.378 2.456 2.378 2.456 21,168 -0.02(-0.63%)
Apr 25, 2011 2.527 2.527 2.441 2.472 15,843 -0.03(-1.25%)
Apr 21, 2011 2.464 2.519 2.464 2.503 12,332 +0.02(+0.94%)
Apr 20, 2011 2.542 2.550 2.339 2.480 45,845 -0.04(-1.55%)
Apr 19, 2011 2.472 2.534 2.472 2.519 16,780 -0.02(-0.62%)
Apr 18, 2011 2.519 2.534 2.464 2.534 18,847 +0.02(+0.62%)
Apr 15, 2011 2.488 2.519 2.488 2.519 7,953 +0.05(+2.22%)
Apr 14, 2011 2.261 2.534 2.261 2.464 40,843 -0.02(-0.63%)
Apr 13, 2011 2.433 2.511 2.433 2.480 10,756 +0.03(+1.27%)
Apr 12, 2011 2.495 2.534 2.293 2.449 66,985 -0.07(-2.94%)
Apr 11, 2011 2.566 2.605 2.503 2.523 11,605 -0.03(-1.07%)
Apr 08, 2011 2.511 2.605 2.511 2.550 35,080 +0.05(+2.19%)
Apr 07, 2011 2.433 2.519 2.433 2.495 35,187 +0.05(+2.24%)
Apr 06, 2011 2.425 2.441 2.402 2.441 6,134 +0.03(+1.29%)
Apr 05, 2011 2.425 2.441 2.410 2.410 9,745 -0.02(-0.80%)
Apr 04, 2011 2.441 2.488 2.339 2.429 33,400 -0.04(-1.42%)
Apr 01, 2011 2.488 2.488 2.456 2.464 23,738 +0.00(+0.00%)
Mar 31, 2011 2.480 2.488 2.456 2.464 6,791 +0.00(+0.00%)
Mar 30, 2011 2.449 2.472 2.434 2.464 19,102 +0.02(+0.64%)
Mar 29, 2011 2.449 2.456 2.418 2.449 8,805 +0.02(+0.96%)
Mar 28, 2011 2.425 2.456 2.386 2.425 32,714 -0.02(-0.99%)
Mar 25, 2011 2.417 2.456 2.417 2.450 4,424 +0.03(+1.33%)
Mar 24, 2011 2.410 2.417 2.386 2.417 24,749 +0.03(+1.31%)
Mar 23, 2011 2.386 2.427 2.363 2.386 16,284 +0.02(+0.99%)
Mar 22, 2011 2.433 2.433 2.339 2.363 28,765 -0.02(-0.98%)
Mar 21, 2011 2.394 2.425 2.371 2.386 61,778 -0.01(-0.33%)
Mar 18, 2011 2.347 2.433 2.347 2.394 21,276 +0.05(+2.33%)
Mar 17, 2011 2.386 2.386 2.293 2.339 34,045 -0.06(-2.60%)
Mar 16, 2011 2.339 2.402 2.324 2.402 49,554 +0.06(+2.67%)
Mar 15, 2011 2.363 2.433 2.339 2.339 45,286 -0.04(-1.64%)
Mar 14, 2011 2.417 2.441 2.378 2.378 52,349 -0.08(-3.17%)
Mar 11, 2011 2.433 2.472 2.425 2.456 49,274 +0.02(+0.90%)
Mar 10, 2011 2.456 2.486 2.433 2.435 33,084 -0.02(-0.89%)
Mar 09, 2011 2.456 2.488 2.452 2.456 31,951 +0.02(+0.64%)
Mar 08, 2011 2.456 2.503 2.433 2.441 30,354 +0.01(+0.32%)
Mar 07, 2011 2.449 2.488 2.417 2.433 62,506 -0.02(-0.95%)
Mar 04, 2011 2.503 2.511 2.449 2.456 51,884 -0.07(-2.78%)
Mar 03, 2011 2.566 2.566 2.519 2.527 29,850 +0.02(+0.93%)
Mar 02, 2011 2.605 2.659 2.503 2.503 27,843 -0.02(-0.62%)
Mar 01, 2011 2.495 2.534 2.495 2.519 8,726 -0.05(-1.82%)
Feb 28, 2011 2.573 2.620 2.444 2.566 25,022 -0.06(-2.37%)
Feb 25, 2011 2.573 2.651 2.573 2.628 14,548 +0.09(+3.69%)
Feb 24, 2011 2.386 2.566 2.386 2.534 30,428 +0.12(+5.18%)
Feb 23, 2011 2.417 2.433 2.363 2.410 29,933 -0.04(-1.59%)
Feb 22, 2011 2.519 2.519 2.402 2.449 53,018 -0.08(-3.09%)
Feb 18, 2011 2.612 2.659 2.519 2.527 34,839 -0.09(-3.28%)
Feb 17, 2011 2.534 2.612 2.464 2.612 24,625 +0.13(+5.35%)
Feb 16, 2011 2.495 2.597 2.472 2.480 25,252 -0.04(-1.55%)
Feb 15, 2011 2.651 2.651 2.464 2.519 129,106 -0.10(-3.67%)
Feb 14, 2011 2.651 2.690 2.550 2.615 86,515 -0.03(-1.09%)
Feb 11, 2011 2.761 2.807 2.636 2.644 69,570 -0.09(-3.14%)
Feb 10, 2011 2.800 2.807 2.706 2.729 45,390 -0.07(-2.51%)
Feb 09, 2011 2.729 2.807 2.620 2.800 121,317 +0.05(+1.99%)
Feb 08, 2011 2.885 2.917 2.745 2.745 106,372 -0.13(-4.61%)
Feb 07, 2011 2.683 2.885 2.683 2.878 223,056 +0.23(+8.53%)
Feb 04, 2011 2.644 2.651 2.597 2.651 35,797 +0.01(+0.30%)
Feb 03, 2011 2.534 2.667 2.425 2.644 104,635 +0.14(+5.61%)
Feb 02, 2011 2.491 2.573 2.480 2.503 38,066 +0.03(+1.26%)
Feb 01, 2011 2.495 2.566 2.433 2.472 39,962 -0.06(-2.46%)
Jan 31, 2011 2.339 2.573 2.332 2.534 71,723 +0.17(+7.30%)
Jan 28, 2011 2.480 2.488 2.324 2.362 42,051 -0.09(-3.53%)
Jan 27, 2011 2.480 2.573 2.449 2.449 134,069 -0.03(-1.25%)
Jan 26, 2011 2.324 2.573 2.316 2.480 208,191 +0.16(+7.07%)
Jan 25, 2011 2.238 2.332 2.238 2.316 63,227 +0.04(+1.71%)
Jan 24, 2011 2.160 2.285 2.145 2.277 27,064 +0.09(+4.29%)
Jan 21, 2011 2.176 2.215 2.145 2.184 40,656 +0.06(+2.94%)
Jan 20, 2011 2.207 2.207 2.121 2.121 50,863 -0.07(-3.20%)
Jan 19, 2011 2.246 2.246 2.168 2.191 43,537 -0.05(-2.43%)
Jan 18, 2011 2.285 2.285 2.184 2.246 22,826 -0.05(-2.04%)
Jan 14, 2011 2.238 2.332 2.223 2.293 81,728 +0.09(+4.26%)
Jan 13, 2011 2.121 2.215 2.105 2.199 33,307 +0.08(+3.68%)
Jan 12, 2011 2.145 2.199 2.113 2.121 94,038 -0.06(-2.86%)
Jan 11, 2011 2.113 2.238 2.051 2.184 103,046 +0.06(+2.94%)
Jan 10, 2011 2.145 2.145 2.106 2.121 34,272 -0.05(-2.16%)
Jan 07, 2011 2.184 2.184 2.145 2.168 29,147 +0.02(+1.09%)
Jan 06, 2011 2.168 2.168 2.121 2.145 35,845 +0.01(+0.37%)
Jan 05, 2011 2.082 2.160 2.074 2.137 20,869 +0.04(+1.86%)
Jan 04, 2011 2.152 2.176 2.060 2.098 44,490 -0.07(-3.24%)
Jan 03, 2011 2.129 2.223 2.098 2.168 62,362 +0.07(+3.35%)
Dec 31, 2010 2.059 2.098 2.043 2.098 22,569 +0.05(+2.67%)
Dec 30, 2010 2.012 2.067 1.989 2.043 36,776 +0.03(+1.55%)
Dec 29, 2010 2.012 2.090 1.965 2.012 36,366 +0.02(+0.78%)
Dec 28, 2010 2.012 2.012 1.942 1.996 27,672 +0.02(+0.79%)
Dec 27, 2010 1.911 1.989 1.887 1.981 12,818 +0.09(+4.96%)
Dec 23, 2010 1.942 1.950 1.864 1.887 83,736 -0.04(-2.02%)
Dec 22, 2010 1.926 1.942 1.918 1.926 41,996 +0.00(+0.00%)
Dec 21, 2010 1.981 1.989 1.918 1.926 58,302 -0.05(-2.76%)
Dec 20, 2010 2.028 2.028 1.965 1.981 22,188 -0.04(-1.93%)
Dec 17, 2010 1.965 2.020 1.911 2.020 72,224 +0.05(+2.78%)
Dec 16, 2010 2.012 2.067 1.950 1.965 107,299 -0.07(-3.45%)
Dec 15, 2010 2.106 2.106 2.016 2.035 41,073 -0.02(-1.14%)
Dec 14, 2010 2.145 2.145 2.043 2.059 35,239 -0.06(-2.93%)
Dec 13, 2010 2.160 2.160 2.113 2.121 42,079 -0.00(-0.00%)
Dec 10, 2010 2.067 2.137 2.067 2.121 26,085 +0.05(+2.26%)
Dec 09, 2010 2.082 2.254 2.074 2.074 18,928 -0.02(-1.12%)
Dec 08, 2010 2.121 2.152 2.067 2.098 46,076 -0.01(-0.37%)
Dec 07, 2010 2.098 2.129 2.067 2.106 19,341 +0.01(+0.37%)
Dec 06, 2010 2.152 2.168 2.090 2.098 51,915 -0.08(-3.58%)
Dec 03, 2010 2.160 2.293 2.160 2.176 49,363 -0.11(-4.78%)
Dec 02, 2010 2.207 2.371 2.152 2.285 47,000 -0.05(-2.33%)
Dec 01, 2010 2.339 2.386 2.269 2.339 37,265 +0.03(+1.13%)
Nov 30, 2010 2.339 2.339 2.277 2.313 23,836 +0.04(+1.94%)
Nov 29, 2010 2.332 2.332 2.231 2.269 27,875 +0.02(+1.04%)
Nov 26, 2010 2.332 2.332 2.184 2.246 20,005 +0.12(+5.49%)
Nov 24, 2010 2.160 2.129 2.129 2.129 3,744 +0.02(+0.74%)
Nov 23, 2010 2.184 2.191 2.106 2.113 19,758 -0.05(-2.17%)
Nov 22, 2010 2.199 2.215 2.145 2.160 31,523 -0.07(-3.15%)
Nov 19, 2010 2.207 2.246 2.184 2.230 14,056 +0.05(+2.14%)
Nov 18, 2010 2.160 2.293 2.160 2.184 74,781 -0.12(-5.08%)
Nov 17, 2010 2.184 2.332 2.184 2.300 27,621 +0.09(+4.24%)
Nov 16, 2010 2.254 2.386 2.121 2.207 64,666 -0.02(-1.05%)
Nov 15, 2010 2.123 2.230 2.121 2.230 30,942 +0.11(+5.15%)
Nov 12, 2010 2.168 2.237 2.113 2.121 59,357 -0.05(-2.51%)
Nov 11, 2010 2.246 2.254 2.121 2.176 26,923 -0.07(-3.13%)
Nov 10, 2010 2.300 2.332 2.199 2.246 92,667 -0.09(-3.68%)
Nov 09, 2010 2.339 2.371 2.316 2.332 29,393 -0.04(-1.64%)
Nov 08, 2010 2.332 2.386 2.316 2.371 35,773 +0.02(+1.00%)
Nov 05, 2010 2.277 2.410 2.261 2.347 51,386 +0.05(+2.03%)
Nov 04, 2010 2.378 2.386 1.973 2.300 142,150 -0.07(-2.96%)
Nov 03, 2010 2.394 2.456 2.339 2.371 36,679 -0.05(-1.94%)
Nov 02, 2010 2.472 2.534 2.339 2.417 145,162 -0.08(-3.12%)
Nov 01, 2010 2.636 2.636 2.495 2.495 42,098 -0.15(-5.60%)
Oct 29, 2010 2.636 2.651 2.605 2.644 26,280 -0.01(-0.29%)
Oct 28, 2010 2.566 2.651 2.527 2.651 20,499 +0.08(+3.03%)
Oct 27, 2010 2.591 2.625 2.456 2.573 51,159 -0.05(-2.08%)
Oct 25, 2010 2.690 2.729 2.612 2.628 51,952 -0.02(-0.59%)
Oct 22, 2010 2.651 2.706 2.566 2.644 31,035 -0.01(-0.29%)
Oct 21, 2010 2.690 2.690 2.566 2.651 58,401 -0.07(-2.75%)
Oct 20, 2010 2.612 2.729 2.573 2.726 62,326 +0.10(+3.70%)
Oct 19, 2010 2.675 2.714 2.589 2.629 64,315 -0.05(-1.71%)
Oct 18, 2010 2.480 2.698 2.480 2.675 100,627 +0.16(+6.52%)
Oct 15, 2010 2.425 2.511 2.410 2.511 52,956 +0.10(+4.21%)
Oct 14, 2010 2.378 2.417 2.378 2.410 33,572 +0.03(+1.31%)
Oct 13, 2010 2.355 2.394 2.339 2.378 61,219 +0.02(+0.66%)
Oct 12, 2010 2.339 2.363 2.301 2.363 56,795 +0.03(+1.34%)
Oct 11, 2010 2.293 2.332 2.262 2.332 29,886 +0.07(+3.10%)
Oct 08, 2010 2.316 2.316 2.223 2.261 26,445 -0.04(-1.69%)
Oct 07, 2010 2.261 2.332 2.254 2.300 37,192 +0.08(+3.51%)
Oct 06, 2010 2.261 2.324 2.223 2.223 38,593 -0.03(-1.38%)
Oct 05, 2010 2.145 2.254 2.113 2.254 53,706 +0.03(+1.40%)
Oct 04, 2010 2.207 2.223 2.152 2.223 50,475 +0.00(+0.00%)
Oct 01, 2010 2.223 2.223 2.183 2.223 29,621 +0.00(+0.00%)
Sep 30, 2010 2.176 2.223 2.090 2.223 32,627 +0.04(+1.79%)
Sep 29, 2010 2.145 2.191 2.067 2.184 35,927 +0.10(+4.87%)
Sep 28, 2010 2.059 2.082 2.028 2.082 16,879 +0.04(+1.91%)
Sep 27, 2010 1.989 2.137 1.973 2.043 37,630 +0.05(+2.74%)
Sep 24, 2010 2.145 2.145 1.911 1.989 70,839 -0.08(-3.77%)
Sep 23, 2010 2.082 2.151 2.067 2.067 24,427 -0.04(-1.85%)
Sep 22, 2010 2.145 2.168 2.074 2.106 31,013 -0.04(-1.82%)
Sep 21, 2010 2.121 2.176 2.121 2.145 29,919 +0.05(+2.61%)
Sep 20, 2010 2.129 2.176 2.090 2.090 44,536 +0.01(+0.37%)
Sep 17, 2010 2.121 2.168 2.067 2.082 53,818 +0.07(+3.49%)
Sep 15, 2010 2.012 2.028 1.957 2.012 36,746 +0.00(+0.00%)
Sep 14, 2010 1.840 2.028 1.840 2.012 46,092 +0.14(+7.50%)
Sep 13, 2010 1.942 1.942 1.833 1.872 22,767 -0.07(-3.61%)
Sep 10, 2010 1.934 1.989 1.934 1.942 82,519 +0.01(+0.40%)
Sep 09, 2010 1.848 1.934 1.833 1.934 12,085 +0.06(+3.33%)
Sep 08, 2010 1.833 1.903 1.833 1.872 18,716 -0.05(-2.44%)
Sep 07, 2010 1.856 1.934 1.833 1.918 7,496 +0.04(+2.07%)
Sep 03, 2010 1.872 1.918 1.872 1.879 8,719 -0.05(-2.82%)
Sep 02, 2010 1.934 1.934 1.895 1.934 7,110 +0.04(+2.05%)
Sep 01, 2010 1.903 1.934 1.895 1.895 20,318 -0.02(-1.22%)
Aug 31, 2010 1.911 1.942 1.903 1.918 15,499 -0.01(-0.40%)
Aug 30, 2010 1.833 1.926 1.833 1.926 23,684 +0.08(+4.22%)
Aug 27, 2010 1.801 1.864 1.801 1.848 21,566 +0.00(+0.00%)
Aug 26, 2010 1.856 1.864 1.817 1.848 18,690 -0.02(-0.84%)
Aug 25, 2010 1.833 1.872 1.825 1.864 10,669 +0.02(+0.84%)
Aug 24, 2010 1.833 1.848 1.794 1.848 22,530 -0.02(-1.25%)
Aug 23, 2010 1.872 1.918 1.817 1.872 26,817 -0.02(-0.88%)
Aug 20, 2010 1.872 1.895 1.848 1.888 17,439 +0.01(+0.39%)
Aug 19, 2010 1.911 1.911 1.872 1.881 16,488 -0.03(-1.55%)
Aug 18, 2010 1.926 1.934 1.872 1.911 33,014 +0.00(+0.00%)
Aug 17, 2010 1.864 1.934 1.825 1.911 23,360 +0.09(+5.15%)
Aug 16, 2010 1.879 1.879 1.809 1.817 8,694 -0.04(-2.10%)
Aug 13, 2010 1.848 1.887 1.844 1.856 7,972 +0.01(+0.42%)
Aug 12, 2010 1.833 1.848 1.794 1.848 10,958 +0.00(+0.00%)
Aug 11, 2010 1.879 1.895 1.833 1.848 9,232 -0.03(-1.66%)
Aug 10, 2010 1.833 1.942 1.809 1.879 5,656 +0.02(+0.84%)
Aug 09, 2010 1.872 1.911 1.856 1.864 7,129 -0.03(-1.77%)
Aug 06, 2010 1.911 1.942 1.856 1.897 17,164 -0.01(-0.69%)
Aug 05, 2010 1.887 1.911 1.848 1.911 11,342 +0.02(+1.24%)
Aug 04, 2010 1.860 1.911 1.856 1.887 14,055 +0.05(+2.98%)
Aug 03, 2010 1.872 1.887 1.794 1.833 24,793 -0.04(-2.08%)
Aug 02, 2010 1.872 1.895 1.801 1.872 68,936 +0.00(+0.00%)
Jul 30, 2010 1.794 1.950 1.794 1.872 33,404 +0.08(+4.35%)
Jul 29, 2010 1.840 1.864 1.794 1.794 17,898 -0.05(-2.54%)
Jul 28, 2010 1.864 1.872 1.840 1.840 5,610 +0.00(+0.00%)
Jul 27, 2010 1.879 1.879 1.794 1.840 14,169 -0.08(-4.06%)
Jul 26, 2010 1.794 1.918 1.794 1.918 23,798 +0.06(+3.36%)
Jul 23, 2010 1.872 1.918 1.801 1.856 52,343 -0.05(-2.45%)
Jul 22, 2010 1.950 1.957 1.872 1.903 25,141 -0.05(-2.79%)
Jul 21, 2010 1.942 1.981 1.911 1.957 26,019 +0.02(+0.80%)
Jul 20, 2010 1.981 1.981 1.856 1.942 82,161 -0.02(-0.80%)
Jul 19, 2010 1.965 2.012 1.950 1.957 42,227 -0.01(-0.40%)
Jul 16, 2010 1.965 1.965 1.918 1.965 33,734 +0.01(+0.40%)
Jul 15, 2010 1.934 1.957 1.911 1.957 21,649 +0.01(+0.40%)
Jul 14, 2010 1.965 1.989 1.903 1.950 27,130 -0.02(-0.79%)
Jul 13, 2010 1.926 1.989 1.911 1.965 91,693 +0.05(+2.86%)
Jul 12, 2010 1.887 1.926 1.872 1.911 24,506 +0.06(+3.37%)
Jul 09, 2010 1.848 1.918 1.848 1.848 24,509 +0.04(+2.16%)
Jul 08, 2010 1.942 1.950 1.801 1.809 37,317 -0.12(-6.07%)
Jul 07, 2010 1.825 1.926 1.817 1.926 31,201 +0.10(+5.56%)
Jul 06, 2010 1.794 1.911 1.794 1.825 44,680 +0.03(+1.74%)
Jul 02, 2010 1.848 1.887 1.794 1.794 19,417 -0.04(-2.13%)
Jul 01, 2010 1.926 1.926 1.833 1.833 24,355 -0.05(-2.89%)
Jun 30, 2010 1.918 1.918 1.872 1.887 29,510 -0.01(-0.41%)
Jun 29, 2010 1.911 1.926 1.802 1.895 55,533 +0.09(+5.20%)
Jun 25, 2010 1.864 1.911 1.794 1.801 65,210 -0.03(-1.71%)
Jun 24, 2010 1.739 1.863 1.716 1.833 49,058 +0.12(+6.82%)
Jun 23, 2010 1.755 1.872 1.653 1.716 34,738 -0.11(-5.98%)
Jun 22, 2010 1.774 1.833 1.716 1.825 29,364 +0.06(+3.54%)
Jun 21, 2010 1.762 1.825 1.723 1.762 40,732 +0.01(+0.44%)
Jun 18, 2010 1.762 1.762 1.708 1.755 3,799 -0.01(-0.44%)
Jun 17, 2010 1.817 1.817 1.653 1.762 7,190 +0.00(+0.00%)
Jun 16, 2010 1.778 1.798 1.723 1.762 13,261 +0.02(+0.89%)
Jun 15, 2010 1.700 1.786 1.692 1.747 17,673 +0.06(+3.70%)
Jun 14, 2010 1.653 1.716 1.606 1.684 49,524 +0.02(+1.41%)
Jun 11, 2010 1.684 1.708 1.630 1.661 21,209 -0.01(-0.47%)
Jun 10, 2010 1.583 1.731 1.583 1.669 27,554 +0.08(+4.90%)
Jun 09, 2010 1.747 1.747 1.575 1.591 142,916 -0.18(-10.13%)
Jun 08, 2010 1.716 1.833 1.716 1.770 31,477 +0.05(+3.18%)
Jun 07, 2010 1.872 1.872 1.716 1.716 18,574 -0.12(-6.38%)
Jun 04, 2010 1.856 1.911 1.778 1.833 17,503 -0.09(-4.48%)
Jun 03, 2010 1.903 1.926 1.809 1.918 50,988 +0.05(+2.50%)
Jun 02, 2010 1.911 1.911 1.856 1.872 27,359 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.