Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 3.500 3.080 3.430 204,500 -0.02(-0.58%)
May 28, 2020 3.580 3.780 3.450 3.450 157,011 -0.15(-4.17%)
May 27, 2020 3.950 3.970 3.370 3.600 413,717 -0.33(-8.40%)
May 26, 2020 3.890 3.960 3.720 3.930 288,021 +0.27(+7.38%)
May 22, 2020 3.500 3.750 3.460 3.660 252,100 +0.18(+5.17%)
May 21, 2020 3.260 3.750 3.180 3.480 483,474 +0.25(+7.74%)
May 20, 2020 3.110 3.250 3.040 3.230 250,023 +0.19(+6.25%)
May 19, 2020 3.140 3.200 2.950 3.040 271,783 -0.06(-1.94%)
May 18, 2020 3.050 3.170 2.920 3.100 321,297 +0.24(+8.39%)
May 15, 2020 3.090 3.090 2.810 2.860 124,600 -0.01(-0.35%)
May 14, 2020 2.800 3.120 2.740 2.870 285,523 +0.10(+3.61%)
May 13, 2020 2.850 2.920 2.700 2.770 178,764 -0.18(-6.10%)
May 12, 2020 2.890 3.080 2.830 2.950 237,297 +0.05(+1.72%)
May 11, 2020 2.620 2.980 2.580 2.900 319,670 +0.33(+12.84%)
May 08, 2020 2.690 2.690 2.543 2.570 108,200 -0.06(-2.28%)
May 07, 2020 2.600 2.630 2.520 2.630 77,887 +0.09(+3.54%)
May 06, 2020 2.640 2.950 2.520 2.540 278,040 -0.08(-3.05%)
May 05, 2020 2.470 2.640 2.470 2.620 174,645 +0.15(+6.07%)
May 04, 2020 2.450 2.600 2.410 2.470 159,635 -0.05(-1.98%)
May 01, 2020 2.470 2.520 2.340 2.520 189,500 -0.01(-0.40%)
Apr 30, 2020 2.400 2.570 2.300 2.530 313,152 +0.12(+4.98%)
Apr 29, 2020 2.130 2.480 2.060 2.410 456,948 +0.40(+19.90%)
Apr 28, 2020 2.030 2.090 1.880 2.010 145,120 +0.03(+1.52%)
Apr 27, 2020 1.900 2.060 1.870 1.980 209,476 +0.09(+4.76%)
Apr 24, 2020 1.840 1.925 1.810 1.890 123,200 +0.05(+2.72%)
Apr 23, 2020 1.820 1.930 1.820 1.840 117,071 +0.06(+3.37%)
Apr 22, 2020 1.850 1.890 1.730 1.780 119,584 -0.02(-1.11%)
Apr 21, 2020 1.880 1.910 1.780 1.800 153,469 -0.01(-0.55%)
Apr 20, 2020 1.710 2.070 1.688 1.810 429,216 +0.09(+5.23%)
Apr 17, 2020 1.700 1.750 1.610 1.720 202,500 +0.07(+4.24%)
Apr 16, 2020 1.700 1.740 1.610 1.650 165,791 -0.04(-2.37%)
Apr 15, 2020 1.730 1.770 1.660 1.690 83,522 -0.04(-2.31%)
Apr 14, 2020 1.770 1.790 1.660 1.730 106,713 -0.02(-1.14%)
Apr 13, 2020 1.780 1.840 1.690 1.750 110,119 +0.05(+2.94%)
Apr 09, 2020 1.700 1.750 1.621 1.700 104,400 +0.00(+0.00%)
Apr 08, 2020 1.620 1.740 1.560 1.700 207,292 +0.07(+4.29%)
Apr 07, 2020 1.670 1.670 1.520 1.630 91,853 -0.01(-0.61%)
Apr 06, 2020 1.640 1.640 1.480 1.640 130,723 +0.09(+5.81%)
Apr 03, 2020 1.560 1.650 1.455 1.550 126,800 +0.02(+1.31%)
Apr 02, 2020 1.550 1.700 1.470 1.530 158,307 -0.07(-4.38%)
Apr 01, 2020 1.790 1.790 1.530 1.600 204,452 -0.13(-7.51%)
Mar 31, 2020 1.820 1.820 1.730 1.730 127,061 -0.08(-4.42%)
Mar 30, 2020 1.890 1.890 1.810 1.810 69,088 -0.07(-3.72%)
Mar 27, 2020 1.810 1.932 1.730 1.880 126,000 +0.06(+3.30%)
Mar 26, 2020 1.820 1.900 1.790 1.820 136,604 +0.01(+0.55%)
Mar 25, 2020 1.750 1.830 1.710 1.810 164,840 +0.09(+5.23%)
Mar 24, 2020 1.750 1.770 1.670 1.720 165,865 +0.02(+1.18%)
Mar 23, 2020 1.780 1.820 1.600 1.700 182,647 -0.02(-1.16%)
Mar 20, 2020 1.830 1.870 1.660 1.720 168,700 -0.01(-0.58%)
Mar 19, 2020 1.790 1.820 1.680 1.730 142,090 -0.02(-1.14%)
Mar 18, 2020 1.930 1.990 1.680 1.750 331,412 -0.07(-3.85%)
Mar 17, 2020 1.840 1.950 1.790 1.820 115,482 +0.01(+0.55%)
Mar 16, 2020 1.770 1.990 1.620 1.810 176,735 -0.05(-2.69%)
Mar 13, 2020 1.990 1.990 1.770 1.860 177,300 -0.03(-1.59%)
Mar 12, 2020 2.010 2.110 1.780 1.890 330,906 -0.25(-11.68%)
Mar 11, 2020 2.190 2.250 2.020 2.140 264,377 -0.07(-3.17%)
Mar 10, 2020 2.120 2.210 2.030 2.210 216,010 +0.08(+3.76%)
Mar 09, 2020 2.070 2.150 2.010 2.130 209,326 -0.02(-0.93%)
Mar 06, 2020 2.280 2.364 2.150 2.150 163,200 -0.17(-7.33%)
Mar 05, 2020 2.360 2.360 2.200 2.320 261,129 +0.00(+0.00%)
Mar 04, 2020 2.180 2.410 2.150 2.320 555,897 +0.18(+8.41%)
Mar 03, 2020 2.250 2.300 2.120 2.140 219,483 -0.11(-4.89%)
Mar 02, 2020 2.120 2.300 2.040 2.250 366,751 +0.17(+8.17%)
Feb 28, 2020 2.100 2.170 2.010 2.080 572,600 -0.04(-1.89%)
Feb 27, 2020 2.360 2.400 2.110 2.120 1,406,188 -0.52(-19.70%)
Feb 26, 2020 2.540 3.710 2.400 2.640 16,080,667 +0.57(+27.54%)
Feb 25, 2020 2.230 2.310 2.050 2.070 207,640 -0.18(-8.00%)
Feb 24, 2020 2.050 2.260 2.010 2.250 306,081 +0.06(+2.74%)
Feb 21, 2020 2.250 2.280 2.130 2.190 463,700 -0.09(-3.95%)
Feb 20, 2020 2.400 2.400 2.190 2.280 466,351 -0.06(-2.56%)
Feb 19, 2020 2.650 2.660 2.300 2.340 1,048,402 -0.35(-13.01%)
Feb 18, 2020 2.770 2.800 2.650 2.690 573,780 -0.12(-4.27%)
Feb 14, 2020 2.960 3.070 2.770 2.810 1,788,200 +0.00(+0.00%)
Feb 13, 2020 2.770 2.860 2.770 2.810 112,916 +0.00(+0.00%)
Feb 12, 2020 2.800 2.900 2.740 2.810 228,549 +0.06(+2.18%)
Feb 11, 2020 2.900 2.900 2.730 2.750 193,257 -0.06(-2.14%)
Feb 10, 2020 2.790 2.810 2.740 2.810 169,378 +0.02(+0.72%)
Feb 07, 2020 2.900 2.950 2.750 2.790 239,400 -0.14(-4.78%)
Feb 06, 2020 2.900 2.950 2.860 2.930 161,102 +0.03(+1.03%)
Feb 05, 2020 2.850 3.000 2.840 2.900 310,174 +0.07(+2.47%)
Feb 04, 2020 2.720 2.870 2.720 2.830 309,440 +0.12(+4.43%)
Feb 03, 2020 2.780 2.900 2.700 2.710 248,910 -0.08(-2.87%)
Jan 31, 2020 2.780 2.822 2.700 2.790 178,700 +0.07(+2.57%)
Jan 30, 2020 2.820 2.830 2.720 2.720 155,226 -0.12(-4.23%)
Jan 29, 2020 2.940 2.980 2.800 2.840 181,650 -0.05(-1.73%)
Jan 28, 2020 2.750 2.960 2.700 2.890 384,509 +0.16(+5.86%)
Jan 27, 2020 2.820 2.890 2.700 2.730 426,451 -0.21(-7.14%)
Jan 24, 2020 2.950 2.970 2.815 2.940 328,600 -0.04(-1.34%)
Jan 23, 2020 2.990 3.070 2.820 2.980 347,989 -0.04(-1.32%)
Jan 22, 2020 3.030 3.070 2.910 3.020 440,758 -0.03(-0.98%)
Jan 21, 2020 3.070 3.150 2.930 3.050 679,552 -0.02(-0.65%)
Jan 17, 2020 3.170 3.250 2.980 3.070 438,200 +0.04(+1.32%)
Jan 16, 2020 3.070 3.090 2.960 3.030 235,262 +0.02(+0.66%)
Jan 15, 2020 3.120 3.130 2.920 3.010 361,297 -0.07(-2.27%)
Jan 14, 2020 2.920 3.110 2.750 3.080 783,008 +0.13(+4.41%)
Jan 13, 2020 3.610 3.610 2.900 2.950 1,461,945 -0.71(-19.40%)
Jan 10, 2020 3.550 3.685 3.520 3.660 441,500 +0.11(+3.10%)
Jan 09, 2020 3.500 3.650 3.500 3.550 842,283 -0.37(-9.44%)
Jan 08, 2020 4.050 4.100 3.780 3.920 664,099 -0.10(-2.49%)
Jan 07, 2020 3.920 4.300 3.760 4.020 600,734 +0.14(+3.61%)
Jan 06, 2020 3.870 3.940 3.830 3.880 220,253 -0.03(-0.77%)
Jan 03, 2020 4.010 4.070 3.800 3.910 228,700 -0.17(-4.17%)
Jan 02, 2020 4.210 4.310 4.070 4.080 235,207 -0.22(-5.12%)
Dec 31, 2019 4.280 4.340 4.010 4.300 326,500 +0.13(+3.12%)
Dec 30, 2019 4.480 4.480 4.110 4.170 397,010 -0.28(-6.29%)
Dec 27, 2019 4.240 4.740 4.120 4.450 600,400 +0.23(+5.45%)
Dec 26, 2019 4.170 4.290 4.010 4.220 244,294 +0.17(+4.20%)
Dec 24, 2019 3.850 4.080 3.790 4.050 228,900 +0.22(+5.74%)
Dec 23, 2019 3.710 3.870 3.540 3.830 314,790 +0.03(+0.79%)
Dec 20, 2019 3.770 3.820 3.620 3.800 627,000 +0.01(+0.26%)
Dec 19, 2019 3.920 3.920 3.750 3.790 268,820 -0.14(-3.56%)
Dec 18, 2019 3.900 3.960 3.700 3.930 290,603 +0.10(+2.61%)
Dec 17, 2019 3.930 3.990 3.800 3.830 439,794 -0.17(-4.25%)
Dec 16, 2019 4.100 4.180 3.960 4.000 319,548 -0.09(-2.20%)
Dec 13, 2019 4.070 4.140 3.940 4.090 301,700 +0.03(+0.74%)
Dec 12, 2019 4.290 4.330 4.000 4.060 249,934 -0.23(-5.36%)
Dec 11, 2019 4.420 4.460 4.110 4.290 527,090 -0.16(-3.60%)
Dec 10, 2019 4.450 4.450 4.260 4.450 268,186 +0.00(+0.00%)
Dec 09, 2019 4.100 4.530 4.100 4.450 322,967 +0.38(+9.34%)
Dec 06, 2019 4.280 4.380 4.060 4.070 225,600 -0.21(-4.91%)
Dec 05, 2019 4.560 4.580 4.250 4.280 213,282 -0.29(-6.35%)
Dec 04, 2019 4.680 4.700 4.440 4.570 137,241 +0.05(+1.11%)
Dec 03, 2019 4.630 4.760 4.430 4.520 250,859 -0.24(-5.04%)
Dec 02, 2019 4.650 4.890 4.440 4.760 396,770 +0.16(+3.48%)
Nov 29, 2019 4.500 4.720 4.410 4.600 228,100 +0.15(+3.37%)
Nov 27, 2019 3.980 4.660 3.880 4.450 555,200 +0.40(+9.88%)
Nov 26, 2019 4.110 4.130 3.800 4.050 268,991 +0.11(+2.79%)
Nov 25, 2019 3.980 3.980 3.700 3.940 314,089 +0.02(+0.51%)
Nov 22, 2019 3.970 4.050 3.673 3.920 321,800 -0.08(-2.00%)
Nov 21, 2019 4.270 4.380 3.810 4.000 395,698 -0.30(-6.98%)
Nov 20, 2019 4.390 4.890 4.200 4.300 442,401 -0.09(-2.05%)
Nov 19, 2019 4.140 4.660 4.050 4.390 605,652 +0.19(+4.52%)
Nov 18, 2019 4.230 4.590 4.020 4.200 921,778 -0.95(-18.45%)
Nov 15, 2019 6.250 6.687 5.060 5.150 1,509,100 -1.02(-16.53%)
Nov 14, 2019 6.150 6.240 5.650 6.170 560,322 -0.07(-1.12%)
Nov 13, 2019 6.190 6.882 5.910 6.240 650,609 +0.10(+1.63%)
Nov 12, 2019 5.800 6.500 5.720 6.140 644,229 +0.49(+8.67%)
Nov 11, 2019 5.770 5.820 4.790 5.650 599,393 -0.10(-1.74%)
Nov 08, 2019 6.050 6.050 5.500 5.750 769,500 +5.61(+4007.14%)
Nov 07, 2019 0.1400 0.1400 0.1300 0.1400 19,782,402 +0.00(+1.60%)
Nov 06, 2019 0.1500 0.1790 0.1320 0.1378 76,717,528 -0.07(-32.78%)
Nov 05, 2019 0.1430 0.2178 0.1416 0.2050 96,628,920 +0.06(+44.88%)
Nov 04, 2019 0.1420 0.1444 0.1358 0.1415 7,330,352 +0.01(+4.20%)
Nov 01, 2019 0.1280 0.1400 0.1260 0.1358 5,423,600 +0.01(+7.78%)
Oct 31, 2019 0.1313 0.1313 0.1246 0.1260 2,600,012 -0.00(-3.00%)
Oct 30, 2019 0.1274 0.1300 0.1230 0.1299 4,049,959 +0.00(+1.64%)
Oct 29, 2019 0.1300 0.1310 0.1269 0.1278 3,389,551 -0.00(-2.44%)
Oct 28, 2019 0.1350 0.1358 0.1300 0.1310 2,658,240 -0.00(-1.80%)
Oct 25, 2019 0.1368 0.1368 0.1280 0.1334 4,654,200 -0.00(-0.97%)
Oct 24, 2019 0.1390 0.1419 0.1340 0.1347 4,096,453 -0.00(-3.44%)
Oct 23, 2019 0.1314 0.1445 0.1314 0.1395 11,946,661 +0.01(+7.31%)
Oct 22, 2019 0.1299 0.1315 0.1257 0.1300 4,530,321 +0.00(+3.17%)
Oct 21, 2019 0.1300 0.1320 0.1250 0.1260 3,696,767 -0.00(-1.25%)
Oct 18, 2019 0.1255 0.1305 0.1220 0.1276 6,088,000 +0.00(+1.35%)
Oct 17, 2019 0.1282 0.1282 0.1245 0.1259 3,556,417 -0.00(-2.10%)
Oct 16, 2019 0.1290 0.1295 0.1250 0.1286 3,521,534 -0.00(-0.16%)
Oct 15, 2019 0.1295 0.1315 0.1250 0.1288 6,152,543 -0.00(-0.92%)
Oct 14, 2019 0.1400 0.1400 0.1300 0.1300 6,226,520 +0.00(+0.00%)
Oct 11, 2019 0.1295 0.1399 0.1240 0.1300 13,315,100 +0.01(+5.26%)
Oct 10, 2019 0.1250 0.1295 0.1231 0.1235 4,810,673 +0.00(+0.32%)
Oct 09, 2019 0.1234 0.1290 0.1202 0.1231 4,314,391 +0.00(+1.57%)
Oct 08, 2019 0.1200 0.1270 0.1191 0.1212 4,951,619 +0.00(+1.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 4,293,537 -0.00(-0.08%)
Oct 04, 2019 0.1205 0.1215 0.1180 0.1201 3,616,600 -0.00(-0.25%)
Oct 03, 2019 0.1249 0.1268 0.1180 0.1204 5,779,875 -0.00(-1.31%)
Oct 02, 2019 0.1200 0.1350 0.1180 0.1220 18,092,700 +0.00(+4.27%)
Oct 01, 2019 0.1200 0.1210 0.1100 0.1170 6,044,857 -0.00(-2.50%)
Sep 30, 2019 0.1200 0.1300 0.1200 0.1200 4,883,589 -0.00(-1.56%)
Sep 27, 2019 0.1247 0.1314 0.1211 0.1219 4,953,400 -0.00(-3.25%)
Sep 26, 2019 0.1235 0.1260 0.1200 0.1260 5,745,432 +0.01(+5.00%)
Sep 25, 2019 0.1201 0.1261 0.1200 0.1200 5,939,930 -0.00(-1.88%)
Sep 24, 2019 0.1300 0.1300 0.1200 0.1223 10,938,020 -0.00(-2.32%)
Sep 23, 2019 0.1300 0.1330 0.1251 0.1252 8,538,366 -0.01(-3.84%)
Sep 20, 2019 0.1311 0.1330 0.1285 0.1302 5,880,900 -0.00(-0.61%)
Sep 19, 2019 0.1335 0.1358 0.1310 0.1310 5,980,563 -0.00(-1.87%)
Sep 18, 2019 0.1350 0.1375 0.1331 0.1335 6,458,339 -0.00(-1.48%)
Sep 17, 2019 0.1389 0.1390 0.1325 0.1355 4,819,743 -0.00(-1.38%)
Sep 16, 2019 0.1374 0.1400 0.1340 0.1374 6,210,640 +0.00(+1.40%)
Sep 13, 2019 0.1351 0.1399 0.1310 0.1355 9,281,600 +0.00(+1.57%)
Sep 12, 2019 0.1375 0.1380 0.1327 0.1334 6,585,609 -0.00(-2.98%)
Sep 11, 2019 0.1440 0.1450 0.1315 0.1375 9,109,290 -0.01(-4.11%)
Sep 10, 2019 0.1386 0.1500 0.1290 0.1434 13,806,250 +0.01(+4.98%)
Sep 09, 2019 0.1300 0.1369 0.1276 0.1366 9,555,318 +0.00(+2.86%)
Sep 06, 2019 0.1325 0.1347 0.1295 0.1328 6,255,800 -0.00(-0.38%)
Sep 05, 2019 0.1360 0.1370 0.1329 0.1333 4,272,229 -0.00(-1.84%)
Sep 04, 2019 0.1400 0.1400 0.1325 0.1358 5,360,595 -0.00(-2.09%)
Sep 03, 2019 0.1398 0.1440 0.1370 0.1387 5,319,017 -0.00(-0.64%)
Aug 30, 2019 0.1428 0.1440 0.1380 0.1396 5,389,400 -0.00(-1.13%)
Aug 29, 2019 0.1325 0.1450 0.1300 0.1412 10,991,341 +0.01(+6.41%)
Aug 28, 2019 0.1350 0.1389 0.1250 0.1327 6,826,395 -0.01(-4.87%)
Aug 27, 2019 0.1409 0.1429 0.1350 0.1395 9,776,517 -0.01(-3.73%)
Aug 26, 2019 0.1470 0.1470 0.1410 0.1449 6,318,239 -0.00(-1.43%)
Aug 23, 2019 0.1495 0.1510 0.1445 0.1470 7,912,000 -0.00(-1.47%)
Aug 22, 2019 0.1515 0.1527 0.1480 0.1492 10,328,177 -0.00(-1.19%)
Aug 21, 2019 0.1517 0.1527 0.1500 0.1510 5,694,934 -0.00(-0.46%)
Aug 20, 2019 0.1526 0.1545 0.1489 0.1517 8,664,312 -0.00(-2.13%)
Aug 19, 2019 0.1530 0.1575 0.1520 0.1550 11,910,923 -0.00(-2.45%)
Aug 16, 2019 0.1599 0.1650 0.1470 0.1589 17,443,200 +0.00(+1.21%)
Aug 15, 2019 0.1719 0.1790 0.1530 0.1570 40,068,544 +0.01(+4.67%)
Aug 14, 2019 0.1600 0.1600 0.1400 0.1500 24,720,820 -0.01(-6.13%)
Aug 13, 2019 0.1600 0.1650 0.1510 0.1598 13,317,861 -0.00(-1.36%)
Aug 12, 2019 0.1690 0.1690 0.1560 0.1620 16,491,069 -0.00(-1.82%)
Aug 09, 2019 0.1700 0.1712 0.1630 0.1650 12,538,900 -0.01(-2.94%)
Aug 08, 2019 0.1700 0.1800 0.1600 0.1700 18,204,634 +0.00(+1.43%)
Aug 07, 2019 0.1742 0.1742 0.1550 0.1676 20,822,506 -0.00(-2.27%)
Aug 06, 2019 0.1790 0.1850 0.1680 0.1715 24,240,940 -0.01(-6.79%)
Aug 05, 2019 0.1800 0.1990 0.1790 0.1840 45,062,624 +0.00(+2.22%)
Aug 02, 2019 0.1592 0.1800 0.1575 0.1800 40,524,600 +0.02(+14.65%)
Aug 01, 2019 0.1602 0.1830 0.1558 0.1570 41,337,192 -0.01(-7.65%)
Jul 31, 2019 0.2400 0.2500 0.1600 0.1700 142,236,624 -0.03(-15.63%)
Jul 30, 2019 0.1600 0.2050 0.1550 0.2015 92,767,184 +0.04(+25.94%)
Jul 29, 2019 0.1450 0.1640 0.1405 0.1600 33,588,496 +0.00(+1.27%)
Jul 26, 2019 0.1530 0.1790 0.1450 0.1580 104,490,496 +0.01(+3.61%)
Jul 25, 2019 0.1240 0.1466 0.1210 0.1525 48,189,592 +0.03(+20.74%)
Jul 24, 2019 0.1279 0.1280 0.1240 0.1263 14,250,169 -0.00(-2.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 16,313,463 -0.00(-0.69%)
Jul 22, 2019 0.1295 0.1330 0.1230 0.1309 22,548,248 +0.00(+3.40%)
Jul 19, 2019 0.1213 0.1300 0.1208 0.1266 21,461,102 -0.00(-3.36%)
Jul 18, 2019 0.1373 0.1375 0.1251 0.1310 26,029,062 -0.01(-5.76%)
Jul 17, 2019 0.1438 0.1479 0.1370 0.1390 33,181,034 -0.01(-3.74%)
Jul 16, 2019 0.1300 0.1489 0.1253 0.1444 51,276,976 +0.02(+11.85%)
Jul 15, 2019 0.1400 0.1413 0.1222 0.1291 40,546,144 -0.01(-7.72%)
Jul 12, 2019 0.1500 0.1520 0.1367 0.1399 51,876,900 -0.01(-4.18%)
Jul 11, 2019 0.1500 0.1550 0.1320 0.1460 64,860,136 -0.00(-2.67%)
Jul 10, 2019 0.1500 0.1600 0.1400 0.1500 58,418,504 -0.02(-11.24%)
Jul 09, 2019 0.1795 0.1800 0.1610 0.1690 39,538,064 -0.03(-13.60%)
Jul 08, 2019 0.2300 0.2345 0.1950 0.1956 44,312,888 -0.04(-15.80%)
Jul 05, 2019 0.2410 0.2588 0.2121 0.2323 98,363,696 +0.03(+15.29%)
Jul 03, 2019 0.2078 0.2880 0.1650 0.2015 206,750,384 +0.06(+38.97%)
Jul 02, 2019 0.1240 0.1500 0.1200 0.1450 81,425,896 +0.02(+13.64%)
Jul 01, 2019 0.1200 0.1276 0.1100 0.1276 12,119,206 +0.02(+13.42%)
Jun 28, 2019 0.1190 0.1190 0.1021 0.1125 18,112,900 -0.01(-6.87%)
Jun 27, 2019 0.1250 0.1250 0.1163 0.1208 9,947,242 -0.01(-4.88%)
Jun 26, 2019 0.1300 0.1329 0.1251 0.1270 10,536,977 -0.00(-2.31%)
Jun 25, 2019 0.1400 0.1400 0.1300 0.1300 14,674,116 -0.01(-5.52%)
Jun 24, 2019 0.1435 0.1435 0.1310 0.1376 14,048,880 -0.01(-3.78%)
Jun 21, 2019 0.1416 0.1490 0.1360 0.1430 8,934,900 +0.00(+1.20%)
Jun 20, 2019 0.1500 0.1520 0.1350 0.1413 12,194,309 -0.01(-7.71%)
Jun 19, 2019 0.1700 0.1804 0.1500 0.1531 28,395,408 -0.01(-8.32%)
Jun 18, 2019 0.1600 0.1605 0.1501 0.1670 8,455,260 +0.01(+6.37%)
Jun 17, 2019 0.1700 0.1750 0.1430 0.1570 14,956,158 -0.00(-1.88%)
Jun 14, 2019 0.1450 0.1623 0.1300 0.1600 30,346,800 -0.22(-57.89%)
Jun 13, 2019 0.3900 0.4200 0.3700 0.3800 901,258 -0.01(-1.30%)
Jun 12, 2019 0.4300 0.4322 0.3850 0.3850 454,214 -0.03(-8.33%)
Jun 11, 2019 0.4400 0.4700 0.4031 0.4200 545,828 -0.02(-4.55%)
Jun 10, 2019 0.4700 0.4700 0.4300 0.4400 745,946 -0.03(-6.16%)
Jun 07, 2019 0.5100 0.5173 0.4300 0.4689 2,179,500 -0.05(-9.83%)
Jun 06, 2019 0.5400 0.5500 0.5200 0.5200 192,806 -0.01(-2.42%)
Jun 05, 2019 0.5700 0.5737 0.5201 0.5329 379,195 -0.06(-9.56%)
Jun 04, 2019 0.5600 0.6339 0.5131 0.5892 971,735 +0.03(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.