Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniLit Acquisition Corp. - Class A Common Stock (NQ: OLIT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2023 0 +0.00(+0.00%)
Nov 06, 2023 8.560 8.990 7.550 7.940 92,230 -1.36(-14.62%)
Nov 03, 2023 10.01 10.43 9.120 9.300 188,141 -1.40(-13.08%)
Nov 02, 2023 15.40 19.50 10.50 10.70 3,389,005 +0.56(+5.52%)
Nov 01, 2023 10.32 10.60 10.12 10.14 2,328 -0.71(-6.58%)
Oct 31, 2023 10.95 11.83 9.850 10.85 37,324 -1.37(-11.18%)
Oct 30, 2023 10.33 12.70 10.33 12.22 10,824 +1.72(+16.38%)
Oct 27, 2023 10.60 11.25 10.50 10.50 13,960 +0.13(+1.25%)
Oct 26, 2023 10.61 10.65 9.910 10.37 236,996 -0.31(-2.90%)
Oct 25, 2023 10.69 10.75 10.68 10.68 3,550 +0.04(+0.37%)
Oct 24, 2023 10.64 10.64 10.64 10.64 5,585 -0.03(-0.28%)
Oct 20, 2023 10.67 0 +0.02(+0.19%)
Oct 18, 2023 10.65 25 +0.00(+0.00%)
Oct 13, 2023 10.65 1,007 -0.00(-0.00%)
Oct 10, 2023 10.65 12 +0.00(+0.00%)
Oct 09, 2023 10.64 10.65 10.64 10.65 3,314 -0.00(-0.00%)
Oct 06, 2023 10.63 10.65 10.63 10.65 2,971 +0.02(+0.19%)
Oct 05, 2023 10.60 10.63 10.60 10.63 19,421 +0.03(+0.28%)
Sep 29, 2023 10.60 19 -0.01(-0.09%)
Sep 27, 2023 10.61 3 -0.03(-0.24%)
Sep 26, 2023 10.63 10.63 10.63 10.63 101 +0.04(+0.33%)
Sep 25, 2023 10.60 10.60 10.58 10.60 14,739 +0.05(+0.47%)
Sep 18, 2023 10.55 31 +0.00(+0.00%)
Sep 08, 2023 10.55 0 +0.00(+0.00%)
Sep 07, 2023 10.55 10.55 10.55 10.55 2,076 +0.00(+0.00%)
Aug 28, 2023 10.55 2 +0.00(+0.00%)
Aug 24, 2023 10.55 0 +0.00(+0.00%)
Aug 15, 2023 10.55 0 -0.02(-0.19%)
Aug 03, 2023 10.57 0 -0.03(-0.28%)
Aug 02, 2023 10.60 10.75 10.60 10.60 40,163 +0.11(+1.05%)
Jul 27, 2023 10.49 10 +0.00(+0.00%)
Jul 25, 2023 10.49 0 +0.00(+0.00%)
Jul 20, 2023 10.49 22 +0.07(+0.67%)
Jul 11, 2023 10.42 0 -0.08(-0.76%)
Jul 10, 2023 10.50 10.50 10.42 10.50 563 +0.08(+0.77%)
Jun 29, 2023 10.42 0 +0.00(+0.00%)
Jun 28, 2023 10.42 10.42 10.42 10.42 100 -0.08(-0.76%)
Jun 20, 2023 10.50 0 +0.08(+0.77%)
Jun 16, 2023 10.42 10.42 10.42 10.42 300 +0.02(+0.19%)
Jun 15, 2023 10.39 10.40 10.39 10.40 1,876 +0.05(+0.48%)
Jun 13, 2023 10.35 0 +0.01(+0.10%)
Jun 09, 2023 10.34 0 -0.01(-0.10%)
Jun 08, 2023 10.35 10.35 10.35 10.35 101 +0.00(+0.00%)
Jun 07, 2023 10.35 10.35 10.35 10.35 198 +0.00(+0.00%)
Jun 06, 2023 10.36 10.36 10.35 10.35 202 -0.00(-0.00%)
Jun 05, 2023 10.34 10.35 10.34 10.35 2,412 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.