Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.430 -0.020 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 19.44 19.44 18.54 18.81 1,374 -0.36(-1.88%)
May 30, 2023 19.44 19.44 18.17 19.17 3,237 +0.81(+4.41%)
May 26, 2023 19.17 19.17 18.00 18.36 3,195 -0.05(-0.24%)
May 25, 2023 19.53 20.16 18.00 18.41 3,469 -0.58(-3.08%)
May 24, 2023 18.36 19.08 18.36 18.99 2,248 +0.36(+1.93%)
May 23, 2023 19.08 19.35 18.27 18.63 2,896 +0.27(+1.47%)
May 22, 2023 18.00 19.39 18.00 18.36 4,393 +0.45(+2.51%)
May 19, 2023 18.81 18.81 16.29 17.91 9,173 -0.81(-4.33%)
May 18, 2023 20.25 20.25 18.45 18.72 5,015 -0.99(-5.02%)
May 17, 2023 19.44 20.07 18.18 19.71 6,132 +0.36(+1.86%)
May 16, 2023 20.52 20.88 19.26 19.35 8,690 -1.80(-8.51%)
May 15, 2023 21.51 22.41 21.15 21.15 3,104 -0.90(-4.08%)
May 12, 2023 23.67 23.85 22.05 22.05 9,307 -0.72(-3.16%)
May 11, 2023 22.77 22.86 22.59 22.77 1,254 -0.18(-0.78%)
May 10, 2023 22.77 23.40 22.68 22.95 3,558 +0.18(+0.79%)
May 09, 2023 22.59 24.30 22.50 22.77 3,624 +0.00(+0.00%)
May 08, 2023 24.30 24.30 22.77 22.77 5,185 -2.07(-8.33%)
May 05, 2023 26.10 26.64 24.30 24.84 7,191 -1.80(-6.76%)
May 04, 2023 27.00 27.00 25.29 26.64 3,131 -0.72(-2.63%)
May 03, 2023 32.94 32.94 26.10 27.36 16,288 -4.77(-14.85%)
May 02, 2023 36.00 37.04 31.50 32.13 7,166 -3.69(-10.30%)
May 01, 2023 37.80 38.07 35.73 35.82 11,532 -4.14(-10.36%)
Apr 28, 2023 43.83 44.46 38.25 39.96 13,630 -2.97(-6.92%)
Apr 27, 2023 39.33 47.25 39.33 42.93 50,926 +3.51(+8.90%)
Apr 26, 2023 37.62 41.13 36.27 39.42 5,281 +2.57(+6.98%)
Apr 25, 2023 36.99 40.41 36.00 36.85 2,779 -0.86(-2.28%)
Apr 24, 2023 40.05 46.17 36.09 37.71 25,881 +1.44(+3.97%)
Apr 21, 2023 32.13 37.08 32.13 36.27 10,346 +4.59(+14.49%)
Apr 20, 2023 33.57 33.57 31.50 31.68 2,764 -1.48(-4.48%)
Apr 19, 2023 34.47 35.55 32.40 33.16 4,231 -1.94(-5.51%)
Apr 18, 2023 36.00 36.09 34.74 35.10 3,639 -1.35(-3.70%)
Apr 17, 2023 36.90 36.90 35.37 36.45 7,405 -0.92(-2.45%)
Apr 14, 2023 37.71 38.25 36.72 37.37 3,723 -0.43(-1.15%)
Apr 13, 2023 35.19 37.80 34.20 37.80 5,427 +3.60(+10.53%)
Apr 12, 2023 32.85 34.39 31.95 34.20 4,328 +1.53(+4.68%)
Apr 11, 2023 32.94 32.94 30.97 32.67 2,607 +0.14(+0.41%)
Apr 10, 2023 29.97 33.03 29.07 32.53 5,448 +2.83(+9.55%)
Apr 06, 2023 29.97 30.20 28.62 29.70 2,152 -0.27(-0.90%)
Apr 05, 2023 29.97 30.24 29.61 29.97 571 +0.00(+0.00%)
Apr 04, 2023 29.70 30.06 29.43 29.97 1,027 -0.09(-0.30%)
Apr 03, 2023 30.15 30.64 29.43 30.06 2,026 +0.00(+0.00%)
Mar 31, 2023 30.87 30.87 29.88 30.06 1,405 -0.81(-2.62%)
Mar 30, 2023 30.78 31.64 30.60 30.87 1,916 -0.36(-1.15%)
Mar 29, 2023 31.95 32.26 30.60 31.23 1,321 -0.63(-1.98%)
Mar 28, 2023 31.23 31.86 30.11 31.86 2,426 +1.26(+4.12%)
Mar 27, 2023 29.97 32.13 30.00 30.60 5,515 +0.72(+2.41%)
Mar 24, 2023 29.70 30.15 29.43 29.88 1,457 +0.27(+0.91%)
Mar 23, 2023 32.67 33.03 29.25 29.61 11,211 -3.06(-9.37%)
Mar 22, 2023 30.87 34.65 30.78 32.67 17,059 +1.17(+3.71%)
Mar 21, 2023 29.97 32.85 29.97 31.50 4,756 +1.17(+3.86%)
Mar 20, 2023 30.78 30.87 29.97 30.33 1,800 -0.18(-0.59%)
Mar 17, 2023 32.49 32.52 30.51 30.51 5,285 -2.52(-7.63%)
Mar 16, 2023 32.58 33.12 32.13 33.03 1,878 -0.18(-0.54%)
Mar 15, 2023 32.31 33.21 31.50 33.21 4,552 -0.27(-0.81%)
Mar 14, 2023 32.58 33.93 32.22 33.48 9,022 +0.45(+1.36%)
Mar 13, 2023 33.66 33.75 31.50 33.03 6,819 -0.90(-2.65%)
Mar 10, 2023 34.47 35.01 33.30 33.93 7,984 -0.54(-1.57%)
Mar 09, 2023 34.38 35.64 34.29 34.47 2,532 -0.63(-1.79%)
Mar 08, 2023 35.37 36.00 34.47 35.10 2,856 -0.45(-1.27%)
Mar 07, 2023 34.74 35.64 33.75 35.55 5,105 +0.27(+0.77%)
Mar 06, 2023 34.74 36.72 34.38 35.28 9,116 +0.81(+2.35%)
Mar 03, 2023 36.27 36.72 34.29 34.47 7,385 -1.80(-4.96%)
Mar 02, 2023 36.72 37.53 35.55 36.27 21,263 -0.45(-1.23%)
Mar 01, 2023 40.14 40.14 36.18 36.72 13,324 -3.33(-8.31%)
Feb 28, 2023 42.30 43.49 39.78 40.05 12,783 -2.70(-6.32%)
Feb 27, 2023 45.63 46.89 42.30 42.75 10,142 -3.60(-7.77%)
Feb 24, 2023 49.14 49.14 45.92 46.35 10,136 -2.43(-4.98%)
Feb 23, 2023 52.02 54.30 47.70 48.78 21,617 -4.32(-8.14%)
Feb 22, 2023 54.27 56.16 52.38 53.10 16,428 -2.25(-4.07%)
Feb 21, 2023 55.08 57.65 51.75 55.35 24,472 -1.71(-3.00%)
Feb 17, 2023 48.69 59.85 48.60 57.06 68,566 +7.56(+15.27%)
Feb 16, 2023 47.70 50.40 47.70 49.50 13,732 +0.45(+0.92%)
Feb 15, 2023 45.63 51.03 45.09 49.05 37,140 +3.42(+7.50%)
Feb 14, 2023 54.99 54.95 45.00 45.63 75,827 -9.99(-17.96%)
Feb 13, 2023 54.81 61.20 54.06 55.62 56,811 -0.54(-0.96%)
Feb 10, 2023 60.21 66.60 54.19 56.16 224,044 -5.58(-9.04%)
Feb 09, 2023 67.41 72.09 55.89 61.74 1,334,299 -0.72(-1.15%)
Feb 08, 2023 42.39 76.64 40.95 62.46 4,024,021 +21.51(+52.53%)
Feb 07, 2023 48.60 53.01 39.24 40.95 3,176,516 +11.43(+38.72%)
Feb 06, 2023 32.40 32.40 28.89 29.52 7,002 -2.34(-7.34%)
Feb 03, 2023 30.87 32.49 30.87 31.86 4,584 -0.18(-0.56%)
Feb 02, 2023 32.31 32.58 31.15 32.04 3,707 -0.18(-0.56%)
Feb 01, 2023 32.85 32.85 30.60 32.22 9,597 +0.45(+1.42%)
Jan 31, 2023 31.05 32.40 30.33 31.77 5,114 +0.54(+1.73%)
Jan 30, 2023 32.58 33.21 29.70 31.23 7,847 -0.90(-2.80%)
Jan 27, 2023 34.38 34.38 31.36 32.13 5,986 -0.90(-2.72%)
Jan 26, 2023 34.65 34.65 32.49 33.03 5,288 -1.62(-4.68%)
Jan 25, 2023 36.72 36.72 32.40 34.65 10,707 -0.09(-0.26%)
Jan 24, 2023 34.83 37.62 33.57 34.74 19,329 -1.26(-3.50%)
Jan 23, 2023 33.12 36.99 32.85 36.00 17,797 +2.79(+8.40%)
Jan 20, 2023 30.78 34.11 28.89 33.21 44,340 +2.88(+9.50%)
Jan 19, 2023 31.59 31.59 29.79 30.33 4,331 -1.08(-3.44%)
Jan 18, 2023 33.12 33.75 30.15 31.41 9,996 -2.61(-7.67%)
Jan 17, 2023 33.66 34.20 32.50 34.02 4,579 +0.81(+2.44%)
Jan 13, 2023 32.94 34.11 32.40 33.21 9,208 -0.54(-1.60%)
Jan 12, 2023 36.00 37.17 32.21 33.75 15,070 -1.80(-5.06%)
Jan 11, 2023 32.76 36.44 32.76 35.55 31,618 +1.35(+3.95%)
Jan 10, 2023 31.50 35.01 31.14 34.20 35,009 +2.25(+7.04%)
Jan 09, 2023 33.39 34.65 30.51 31.95 18,392 -1.35(-4.05%)
Jan 06, 2023 35.91 37.71 32.49 33.30 56,324 -8.19(-19.74%)
Jan 05, 2023 37.35 44.91 36.45 41.49 234,957 +5.45(+15.11%)
Jan 04, 2023 30.96 39.06 29.43 36.05 287,681 +5.54(+18.14%)
Jan 03, 2023 31.23 37.53 25.74 30.51 240,497 -0.36(-1.17%)
Dec 30, 2022 26.73 31.86 25.20 30.87 146,120 +5.40(+21.20%)
Dec 29, 2022 21.78 26.82 21.78 25.47 18,135 +4.59(+21.98%)
Dec 28, 2022 22.68 22.68 20.88 20.88 2,658 -1.17(-5.31%)
Dec 27, 2022 22.86 22.86 21.78 22.05 2,758 +0.00(+0.00%)
Dec 23, 2022 27.36 27.36 21.78 22.05 3,850 -0.72(-3.16%)
Dec 22, 2022 24.75 26.18 22.50 22.77 6,555 -2.16(-8.66%)
Dec 21, 2022 25.65 26.14 24.16 24.93 4,241 -0.27(-1.07%)
Dec 20, 2022 27.90 27.90 24.57 25.20 5,402 -2.70(-9.68%)
Dec 19, 2022 28.44 28.71 27.52 27.90 1,345 +0.45(+1.64%)
Dec 16, 2022 30.15 30.57 27.45 27.45 2,495 -3.06(-10.03%)
Dec 15, 2022 29.43 30.78 29.43 30.51 1,029 +0.72(+2.42%)
Dec 14, 2022 32.22 32.22 29.70 29.79 989 -0.63(-2.07%)
Dec 13, 2022 30.51 30.51 29.16 30.42 4,783 +0.63(+2.11%)
Dec 12, 2022 29.70 30.42 29.43 29.79 3,232 +1.17(+4.09%)
Dec 09, 2022 31.05 31.86 28.62 28.62 4,787 -2.61(-8.36%)
Dec 08, 2022 31.86 31.86 30.51 31.23 990 -0.72(-2.25%)
Dec 07, 2022 31.68 32.26 31.14 31.95 1,694 +0.27(+0.85%)
Dec 06, 2022 33.57 33.57 31.50 31.68 2,379 -1.89(-5.63%)
Dec 05, 2022 32.85 34.11 32.76 33.57 2,601 -0.45(-1.32%)
Dec 02, 2022 32.58 34.24 32.22 34.02 1,402 +0.90(+2.72%)
Dec 01, 2022 32.13 33.30 31.74 33.12 4,038 +1.17(+3.66%)
Nov 30, 2022 32.13 33.72 30.79 31.95 5,460 -0.45(-1.39%)
Nov 29, 2022 33.03 34.20 31.91 32.40 12,612 -1.17(-3.49%)
Nov 28, 2022 33.21 34.56 32.76 33.57 5,287 +0.00(+0.00%)
Nov 25, 2022 34.47 34.47 32.49 33.57 8,445 +0.18(+0.54%)
Nov 23, 2022 30.51 34.97 29.79 33.39 15,315 +2.70(+8.80%)
Nov 22, 2022 32.40 32.40 30.20 30.69 17,954 -1.17(-3.67%)
Nov 21, 2022 34.20 34.20 28.89 31.86 15,433 -2.61(-7.57%)
Nov 18, 2022 35.91 37.35 34.38 34.47 49,493 -19.26(-35.85%)
Nov 17, 2022 58.86 67.41 53.37 53.73 376,596 +0.63(+1.19%)
Nov 16, 2022 55.80 56.25 52.65 53.10 6,304 -2.52(-4.53%)
Nov 15, 2022 55.71 58.77 55.08 55.62 11,595 -0.99(-1.75%)
Nov 14, 2022 55.89 59.40 54.99 56.61 13,479 +1.17(+2.11%)
Nov 11, 2022 54.54 60.75 53.64 55.44 42,021 +0.63(+1.15%)
Nov 10, 2022 54.72 55.80 53.53 54.81 3,424 +1.80(+3.40%)
Nov 09, 2022 55.17 56.52 52.47 53.01 4,063 -3.24(-5.76%)
Nov 08, 2022 54.54 57.42 53.82 56.25 4,263 +1.98(+3.65%)
Nov 07, 2022 51.30 55.80 51.03 54.27 13,662 +1.71(+3.25%)
Nov 04, 2022 55.89 55.89 51.30 52.56 4,144 -0.45(-0.85%)
Nov 03, 2022 55.80 56.43 52.74 53.01 4,745 -2.70(-4.85%)
Nov 02, 2022 57.15 59.04 55.38 55.71 5,197 -2.07(-3.58%)
Nov 01, 2022 59.04 59.58 56.79 57.78 3,892 -1.35(-2.28%)
Oct 31, 2022 57.15 60.39 57.15 59.13 6,949 +2.16(+3.79%)
Oct 28, 2022 56.34 58.50 54.90 56.97 17,858 +0.63(+1.12%)
Oct 27, 2022 57.15 58.31 55.80 56.34 5,275 -0.81(-1.42%)
Oct 26, 2022 61.02 62.87 56.52 57.15 9,756 -3.78(-6.20%)
Oct 25, 2022 59.76 64.53 58.95 60.93 14,367 +0.63(+1.04%)
Oct 24, 2022 59.31 62.01 58.41 60.30 6,815 -0.72(-1.18%)
Oct 21, 2022 60.30 65.25 56.52 61.02 49,576 +1.80(+3.04%)
Oct 20, 2022 65.70 68.40 57.87 59.22 41,866 -15.03(-20.24%)
Oct 19, 2022 70.92 74.34 66.15 74.25 63,718 +0.81(+1.10%)
Oct 18, 2022 60.39 93.51 58.50 73.44 1,577,182 +18.00(+32.47%)
Oct 17, 2022 58.05 58.05 54.09 55.44 19,488 +0.00(+0.00%)
Oct 14, 2022 59.40 66.15 55.08 55.44 45,367 -5.04(-8.33%)
Oct 13, 2022 62.19 68.13 58.50 60.48 26,792 -1.80(-2.89%)
Oct 12, 2022 68.76 70.56 58.95 62.28 15,866 -5.31(-7.86%)
Oct 11, 2022 67.50 71.28 60.12 67.59 29,384 -0.54(-0.79%)
Oct 10, 2022 70.20 71.19 64.80 68.13 8,321 -1.71(-2.45%)
Oct 07, 2022 74.52 74.88 68.40 69.84 17,300 -4.68(-6.28%)
Oct 06, 2022 66.78 84.15 66.60 74.52 84,740 +5.67(+8.24%)
Oct 05, 2022 68.76 72.99 61.92 68.85 51,443 -1.53(-2.17%)
Oct 04, 2022 67.59 76.68 67.59 70.38 58,017 +6.39(+9.99%)
Oct 03, 2022 55.53 93.15 55.53 63.99 348,679 +8.64(+15.61%)
Sep 30, 2022 57.06 59.76 50.40 55.35 28,717 -5.13(-8.48%)
Sep 29, 2022 63.90 64.71 56.97 60.48 34,543 -2.52(-4.00%)
Sep 28, 2022 68.40 68.58 57.15 63.00 51,531 +3.60(+6.06%)
Sep 27, 2022 55.62 60.66 50.94 59.40 214,017 -5.04(-7.82%)
Sep 26, 2022 77.40 77.40 60.84 64.44 34,996 -7.20(-10.05%)
Sep 23, 2022 82.80 86.40 66.71 71.64 33,490 -3.60(-4.78%)
Sep 22, 2022 63.00 79.16 61.24 75.24 36,632 +14.04(+22.94%)
Sep 21, 2022 68.62 68.62 58.36 61.20 7,109 -3.96(-6.08%)
Sep 20, 2022 76.75 77.44 65.16 65.16 8,196 -15.48(-19.20%)
Sep 19, 2022 80.10 82.08 75.60 80.64 7,390 -7.56(-8.57%)
Sep 16, 2022 82.80 88.20 72.00 88.20 11,781 +7.24(+8.94%)
Sep 15, 2022 82.80 83.70 77.76 80.96 8,637 -5.00(-5.82%)
Sep 14, 2022 82.80 86.40 72.47 85.97 30,062 +3.20(+3.87%)
Sep 13, 2022 66.60 102.17 65.88 82.76 162,160 +14.36(+21.00%)
Sep 12, 2022 66.96 68.87 64.80 68.40 5,353 +1.44(+2.15%)
Sep 09, 2022 68.40 69.01 63.76 66.96 10,554 -2.52(-3.63%)
Sep 08, 2022 68.94 72.00 68.62 69.48 3,650 +0.18(+0.26%)
Sep 07, 2022 70.88 73.08 67.00 69.30 7,604 -2.70(-3.75%)
Sep 06, 2022 72.00 75.28 69.52 72.00 8,991 -5.40(-6.98%)
Sep 02, 2022 70.20 80.10 66.67 77.40 25,928 +9.00(+13.16%)
Sep 01, 2022 68.04 69.44 64.84 68.40 11,175 -1.58(-2.26%)
Aug 31, 2022 68.22 71.89 66.60 69.98 14,553 -2.02(-2.80%)
Aug 30, 2022 79.20 82.80 65.20 72.00 36,735 -11.34(-13.61%)
Aug 29, 2022 86.80 88.20 73.26 83.34 74,236 +4.61(+5.85%)
Aug 26, 2022 97.24 102.17 75.60 78.73 104,112 -14.15(-15.23%)
Aug 25, 2022 82.80 110.38 81.79 92.88 822,714 +45.32(+95.31%)
Aug 24, 2022 50.40 50.40 43.96 47.56 8,234 -1.26(-2.58%)
Aug 23, 2022 43.92 54.00 43.92 48.82 9,902 +3.92(+8.74%)
Aug 22, 2022 49.54 49.54 43.74 44.89 8,494 -2.84(-5.96%)
Aug 19, 2022 48.96 50.04 46.40 47.74 7,506 -2.45(-4.88%)
Aug 18, 2022 51.05 51.48 44.21 50.18 22,583 -0.86(-1.69%)
Aug 17, 2022 51.88 52.45 50.44 51.05 15,092 -1.87(-3.54%)
Aug 16, 2022 54.90 55.73 51.55 52.92 19,748 -2.88(-5.16%)
Aug 15, 2022 57.60 58.86 54.36 55.80 24,535 -2.70(-4.62%)
Aug 12, 2022 71.71 73.12 57.60 58.50 96,039 -7.02(-10.71%)
Aug 11, 2022 57.60 69.48 57.28 65.52 83,491 +9.72(+17.42%)
Aug 10, 2022 55.44 57.60 53.28 55.80 8,961 +0.25(+0.45%)
Aug 09, 2022 54.72 57.56 54.00 55.55 8,215 +1.19(+2.19%)
Aug 08, 2022 55.76 58.28 54.36 54.36 7,001 +0.18(+0.33%)
Aug 05, 2022 57.60 57.60 53.14 54.18 9,515 -2.92(-5.11%)
Aug 04, 2022 61.34 62.28 55.91 57.10 20,515 -3.35(-5.54%)
Aug 03, 2022 57.60 61.20 56.52 60.44 15,940 +6.48(+12.01%)
Aug 02, 2022 57.31 57.31 51.84 53.96 3,963 +0.25(+0.47%)
Aug 01, 2022 54.54 56.70 52.56 53.71 2,735 +0.76(+1.43%)
Jul 29, 2022 53.46 54.22 51.55 52.96 2,291 -0.58(-1.08%)
Jul 28, 2022 53.28 55.08 51.05 53.53 2,914 +0.43(+0.81%)
Jul 27, 2022 53.96 55.08 50.40 53.10 4,555 -0.76(-1.40%)
Jul 26, 2022 54.00 55.44 52.20 53.86 3,950 -0.11(-0.20%)
Jul 25, 2022 55.80 55.80 52.99 53.96 5,319 +0.68(+1.28%)
Jul 22, 2022 57.60 57.60 50.80 53.28 29,493 -35.17(-39.76%)
Jul 21, 2022 95.51 97.20 86.40 88.45 1,806 -10.01(-10.16%)
Jul 20, 2022 97.20 102.60 90.00 98.46 534 +0.90(+0.92%)
Jul 19, 2022 90.00 97.92 91.15 97.56 446 +7.31(+8.10%)
Jul 18, 2022 100.80 100.94 90.00 90.25 681 -5.36(-5.61%)
Jul 15, 2022 108.00 108.00 92.52 95.62 2,051 -1.80(-1.85%)
Jul 14, 2022 144.00 144.18 97.24 97.42 2,618 -42.48(-30.37%)
Jul 13, 2022 140.44 150.48 133.74 139.90 427 +6.62(+4.97%)
Jul 12, 2022 157.68 161.75 126.00 133.27 844 -27.36(-17.03%)
Jul 11, 2022 165.60 165.56 154.84 160.63 171 -3.17(-1.93%)
Jul 08, 2022 162.00 166.86 147.60 163.80 483 -5.36(-3.17%)
Jul 07, 2022 165.60 173.05 162.00 169.16 271 +1.91(+1.14%)
Jul 06, 2022 158.40 180.00 160.09 167.26 1,058 +5.26(+3.24%)
Jul 05, 2022 176.40 180.00 162.00 162.00 156 +0.00(+0.00%)
Jul 01, 2022 158.40 180.00 154.80 162.00 748 -7.42(-4.38%)
Jun 30, 2022 145.87 176.36 137.52 169.42 1,160 +19.04(+12.66%)
Jun 29, 2022 146.09 154.37 136.80 150.37 855 +4.39(+3.01%)
Jun 28, 2022 144.00 147.60 136.80 145.98 466 +2.88(+2.01%)
Jun 27, 2022 147.60 147.60 137.52 143.10 250 -0.04(-0.03%)
Jun 24, 2022 141.12 149.00 138.96 143.14 115 +4.18(+3.01%)
Jun 23, 2022 143.64 154.44 129.60 138.96 849 -1.33(-0.95%)
Jun 22, 2022 140.72 142.20 134.28 140.29 378 -1.22(-0.86%)
Jun 21, 2022 144.00 144.00 140.44 141.52 307 +1.15(+0.82%)
Jun 17, 2022 133.56 144.00 133.56 140.36 187 +2.99(+2.18%)
Jun 16, 2022 136.80 145.44 129.60 137.38 518 +5.98(+4.55%)
Jun 15, 2022 136.55 150.48 129.96 131.40 514 -3.67(-2.72%)
Jun 14, 2022 138.10 154.44 129.60 135.07 1,159 -11.45(-7.81%)
Jun 13, 2022 139.68 149.76 128.45 146.52 745 -1.12(-0.76%)
Jun 10, 2022 151.20 162.00 144.00 147.64 799 -3.53(-2.33%)
Jun 09, 2022 168.84 189.00 140.80 151.16 1,966 -21.64(-12.52%)
Jun 08, 2022 129.60 235.80 131.04 172.80 24,705 +41.76(+31.87%)
Jun 07, 2022 163.12 163.12 129.60 131.04 434 -2.16(-1.62%)
Jun 06, 2022 140.40 145.44 133.20 133.20 571 -10.80(-7.50%)
Jun 03, 2022 140.83 147.89 136.80 144.00 141 +4.36(+3.12%)
Jun 02, 2022 147.60 149.40 136.80 139.64 430 -10.19(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.